Рынки
Все акции

ISHARES 1 TO 5 YEAR US IG CORP BOND ETF

44,00
0,36% 0,16
08. 10:55:49 Toronto SE
Range: 44,00 / 44,00

ISHARES 1 TO 5 YR US IG CORP BD ETF USD

30,47
-0,07% -0,02
08. 12:32:01 Toronto SE
Range: 30,47 / 30,47

ISHARES 1-10 YR LADDER GOVT BOND ETF

17,22
-0,12% -0,02
08. 11:55:52 Toronto SE
Range: 17,22 / 17,22

ISHARES 1-10 YR LADDERED CORP BOND ETF

17,82
-0,17% -0,03
08. 09:30:01 Toronto SE
Range: 17,82 / 17,82

ISHARES 1-5 YR LADDER GOVT BOND ETF

17,37
-0,06% -0,01
08. 12:26:33 Toronto SE
Range: 17,35 / 17,37

ISHARES 1-5YR LADDERED CORP BOND ETF

18,30
-0,05% -0,01
08. 12:04:04 Toronto SE
Range: 18,28 / 18,30

ISHARES 20 YEAR US TREASURY BOND ETF

35,11
0,31% 0,11
08. 13:02:10 Toronto SE
Range: 34,88 / 35,11

ISHARES 20 YEAR US TREASURY BOND ETF USD

24,67
-1,00% -0,25
06. 10:45:05 Toronto SE
Range: 24,67 / 24,67

ISHARES 20 YEAR US TREASURY BOND HDG ETF

32,04
0,09% 0,03
08. 13:02:54 Toronto SE
Range: 31,80 / 32,06

ISHARES CANADIAN GROWTH INDEX ETF

56,34
0,37% 0,21
08. 13:07:53 Toronto SE
Range: 56,14 / 56,34

ISHARES CANADIAN SELECT DIV INDEX ETF

31,99
-0,03% -0,01
08. 13:10:43 Toronto SE
Range: 31,88 / 32,04

ISHARES CANADIAN VALUE INDEX ETF

39,56
0,25% 0,10
08. 13:09:53 Toronto SE
Range: 39,50 / 39,56

ISHARES CDN FIN MTHLY INCOME ETF

8,2200
0,00% 0,0000
08. 12:57:11 Toronto SE
Range: 8,1900 / 8,2400

ISHARES CDN HYBRID CORP BOND IDX ETF

19,76
-0,10% -0,02
08. 12:38:39 Toronto SE
Range: 19,76 / 19,77

ISHARES CDN REAL RETURN BOND INDEX ETF

22,80
-0,09% -0,02
08. 12:40:14 Toronto SE
Range: 22,72 / 22,81

ISHARES CHINA INDEX ETF

20,11
-0,69% -0,14
08. 13:10:56 Toronto SE
Range: 20,00 / 20,12

ISHARES CONS ST STRAT FIX INC ETF

17,88
0,06% 0,01
08. 09:30:03 Toronto SE
Range: 17,88 / 17,88

ISHARES CONS STRAT FIX INC ETF

17,86
-0,17% -0,03
08. 12:58:47 Toronto SE
Range: 17,86 / 17,86

ISHARES CONVERTIBLE BOND INDEX ETF

17,39
-0,40% -0,07
08. 11:52:03 Toronto SE
Range: 17,39 / 17,46

ISHARES CORE BALANCED ETF PORTFOLIO

30,15
-0,07% -0,02
08. 13:11:04 Toronto SE
Range: 30,07 / 30,17

ISHARES CORE CDN 15 YEAR FED BND IDX ETF

47,59
-0,52% -0,25
08. 13:02:20 Toronto SE
Range: 47,59 / 47,59

ISHARES CORE CDN CORPORATE BOND IDX ETF

20,09
-0,10% -0,02
08. 13:10:47 Toronto SE
Range: 20,07 / 20,10

ISHARES CORE CDN GOVT BOND INDEX ETF

19,34
-0,15% -0,03
08. 12:50:11 Toronto SE
Range: 19,31 / 19,35

ISHARES CORE CDN LONG TERM BOND IDX ETF

19,29
-0,26% -0,05
08. 13:09:48 Toronto SE
Range: 19,20 / 19,29

ISHARES CORE CDN SHORT TRM BOND IDX ETF

26,80
-0,07% -0,02
08. 12:29:47 Toronto SE
Range: 26,78 / 26,80

ISHARES CORE CDN SHRT TM CORP BD IDX ETF

19,00
-0,11% -0,02
08. 12:52:51 Toronto SE
Range: 18,99 / 19,02

ISHARES CORE CDN UNIVERSE BOND IDX ETF

28,24
-0,14% -0,04
08. 13:05:04 Toronto SE
Range: 28,19 / 28,24

ISHARES CORE CONSERVATIVE BALANCED ETF

23,44
-0,17% -0,04
08. 12:40:02 Toronto SE
Range: 23,44 / 23,49

ISHARES CORE EQUITY ETF

33,88
-0,03% -0,01
08. 13:11:13 Toronto SE
Range: 33,77 / 34,06

ISHARES CORE GROWTH ETF PORTFOLIO

30,50
0,00% 0,00
08. 13:08:30 Toronto SE
Range: 30,41 / 30,55

ISHARES CORE INCOME BALANCED ETF

20,37
-0,32% -0,06
07. 15:55:00 Toronto SE
Range: 20,36 / 20,55

ISHARES CORE MSCI ALL CNTRY EX CAN ETF

44,93
-0,09% -0,04
08. 13:08:17 Toronto SE
Range: 44,75 / 45,00

ISHARES CORE MSCI ALL EX CAN ETF USD

31,49
-0,76% -0,24
02. 15:32:21 Toronto SE
Range: 31,42 / 32,06

ISHARES CORE MSCI CAD QLTY DIV IDX ETF

30,29
-0,16% -0,05
08. 13:06:01 Toronto SE
Range: 30,19 / 30,35

ISHARES CORE MSCI EAFE IMI INDEX ETF

38,00
-0,31% -0,12
08. 13:08:52 Toronto SE
Range: 37,86 / 38,07

ISHARES CORE MSCI EAFE IMI INDEX ETF

26,46
-0,08% -0,02
08. 11:22:02 Toronto SE
Range: 26,30 / 26,46

ISHARES CORE MSCI EAFE IMI INDEX ETF

32,25
-0,15% -0,05
08. 13:06:43 Toronto SE
Range: 32,17 / 32,26

ISHARES CORE MSCI EMERGING MKTS ETF USD

20,98
-0,66% -0,14
07. 11:57:38 Toronto SE
Range: 20,98 / 20,98

ISHARES CORE MSCI EMERGING MKTS IMI ETF

29,10
-0,51% -0,15
08. 13:09:20 Toronto SE
Range: 28,97 / 29,13

ISHARES CORE MSCI GLO QLTY DIV ETF USD

19,00
0,96% 0,18
06. 10:22:18 Toronto SE
Range: 19,00 / 19,00
Опубликовать