Рынки
Все акции

ISHARES CHINA INDEX ETF

23,12
3,72% 0,83
04. 15:59:59 Toronto SE
Range: 22,81 / 23,12

ISHARES CONS ST STRAT FIX INC ETF

18,04
-0,17% -0,03
02. 13:19:08 Toronto SE
Range: 18,04 / 18,04

ISHARES CONS STRAT FIX INC ETF

18,12
-0,60% -0,11
04. 12:10:15 Toronto SE
Range: 18,12 / 18,14

ISHARES CONVERTIBLE BOND INDEX ETF

17,55
0,11% 0,02
04. 14:39:26 Toronto SE
Range: 17,55 / 17,63

ISHARES CORE BALANCED ETF PORTFOLIO

29,57
0,31% 0,09
04. 15:59:31 Toronto SE
Range: 29,48 / 29,58

ISHARES CORE CDN 15 YEAR FED BND IDX ETF

48,51
-1,22% -0,60
04. 15:58:47 Toronto SE
Range: 48,47 / 48,63

ISHARES CORE CDN CORPORATE BOND IDX ETF

19,98
-0,50% -0,10
04. 15:59:59 Toronto SE
Range: 19,96 / 20,01

ISHARES CORE CDN GOVT BOND INDEX ETF

19,35
-0,67% -0,13
04. 15:51:31 Toronto SE
Range: 19,34 / 19,39

ISHARES CORE CDN LONG TERM BOND IDX ETF

19,34
-0,87% -0,17
04. 15:57:14 Toronto SE
Range: 19,30 / 19,39

ISHARES CORE CDN SHORT TRM BOND IDX ETF

26,66
-0,43% -0,11
04. 15:59:29 Toronto SE
Range: 26,66 / 26,70

ISHARES CORE CDN SHRT TM CORP BD IDX ETF

18,89
-0,32% -0,06
04. 15:59:59 Toronto SE
Range: 18,85 / 18,92

ISHARES CORE CDN UNIVERSE BOND IDX ETF

28,19
-0,67% -0,19
04. 15:59:59 Toronto SE
Range: 28,18 / 28,24

ISHARES CORE CONSERVATIVE BALANCED ETF

23,11
-0,06% -0,02
04. 15:15:00 Toronto SE
Range: 23,09 / 23,14

ISHARES CORE EQUITY ETF

32,58
0,90% 0,29
04. 15:59:59 Toronto SE
Range: 32,38 / 32,58

ISHARES CORE GROWTH ETF PORTFOLIO

29,52
0,65% 0,19
04. 15:59:46 Toronto SE
Range: 29,38 / 29,53

ISHARES CORE INCOME BALANCED ETF

20,24
-0,30% -0,06
04. 10:18:54 Toronto SE
Range: 20,24 / 20,37

ISHARES CORE MSCI ALL CNTRY EX CAN ETF

43,12
1,01% 0,43
04. 15:55:00 Toronto SE
Range: 42,85 / 43,12

ISHARES CORE MSCI ALL EX CAN ETF USD

32,21
5,88% 1,79
30. 09:37:12 Toronto SE
Range: 32,21 / 32,21

ISHARES CORE MSCI CAD QLTY DIV IDX ETF

29,85
0,71% 0,21
04. 15:54:24 Toronto SE
Range: 29,73 / 29,91

ISHARES CORE MSCI EAFE IMI INDEX ETF

38,86
0,78% 0,30
04. 15:59:59 Toronto SE
Range: 38,66 / 38,86

ISHARES CORE MSCI EAFE IMI INDEX ETF

28,54
0,07% 0,02
04. 14:35:26 Toronto SE
Range: 28,54 / 28,54

ISHARES CORE MSCI EAFE IMI INDEX ETF

32,65
1,05% 0,34
04. 15:59:59 Toronto SE
Range: 32,52 / 32,65

ISHARES CORE MSCI EMERGING MKTS ETF USD

22,98
-1,84% -0,43
03. 10:51:09 Toronto SE
Range: 22,93 / 22,98

ISHARES CORE MSCI EMERGING MKTS IMI ETF

30,53
0,59% 0,18
04. 15:59:59 Toronto SE
Range: 30,35 / 30,53

ISHARES CORE MSCI GLO QLTY DIV ETF USD

20,15
0,15% 0,03
01. 13:09:04 Toronto SE
Range: 20,15 / 20,15

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

27,18
0,22% 0,06
04. 15:16:40 Toronto SE
Range: 27,14 / 27,21

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

27,57
0,44% 0,12
04. 15:19:36 Toronto SE
Range: 27,49 / 27,57

ISHARES CORE MSCI US QLTY DIV ETF USD

22,92
-0,26% -0,06
03. 10:51:10 Toronto SE
Range: 22,92 / 22,97

ISHARES CORE MSCI US QLTY DIV IDX ETF

31,30
0,58% 0,18
04. 15:39:10 Toronto SE
Range: 31,24 / 31,30

ISHARES CORE MSCI US QLTY DIV IDX ETF

28,28
-0,32% -0,09
03. 10:51:06 Toronto SE
Range: 28,28 / 28,30

ISHARES CORE SP 500 IDX ETF CAD HEDGED

60,03
0,87% 0,52
04. 15:59:31 Toronto SE
Range: 59,53 / 60,05

ISHARES CORE SP 500 INDEX ETF

48,46
1,00% 0,48
04. 15:59:51 Toronto SE
Range: 48,09 / 48,50

ISHARES CORE SP 500 INDEX ETF

66,83
86,52% 31,00
08. 15:28:52 Toronto SE
Range: 66,41 / 66,89

ISHARES CORE SP TSX CAPPED COMP IDX ETF

38,49
0,81% 0,31
04. 15:59:56 Toronto SE
Range: 38,31 / 38,52

ISHARES CORE SP US TOTAL MARKET ETF

57,46
1,09% 0,62
04. 15:58:48 Toronto SE
Range: 57,00 / 57,50

ISHARES CORE SP US TOTAL MARKET ETF USD

42,36
0,19% 0,08
02. 11:25:36 Toronto SE
Range: 42,36 / 42,36

ISHARES CORE SP US TOTAL MKT ETF CAD HEG

47,31
1,11% 0,52
04. 15:59:32 Toronto SE
Range: 46,95 / 47,31

ISHARES CYBERSECURITY AND TECH INDEX ETF

47,31
-0,40% -0,19
03. 14:38:00 Toronto SE
Range: 47,31 / 47,31

ISHARES DIVERSIFIED MONTHLY INCOME ETF

11,22
0,00% 0,00
04. 14:34:49 Toronto SE
Range: 11,22 / 11,23

ISHARES EQUAL WEIGHT BANC LIFECO ETF

19,68
0,92% 0,18
04. 14:27:42 Toronto SE
Range: 19,60 / 19,68
Опубликовать