Рынки
Все акции

INVESCO SP500 LOW VOLATILITY ETF

51,38
-0,21% -0,11
07. 14:56:32 Toronto SE
Range: 51,38 / 51,51

INVESCO SP500 LOW VOLATILITY ETF USD

26,19
-0,19% -0,05
07. 14:44:34 Toronto SE
Range: 26,19 / 26,19

INVESCO US TR FL RATE NOTE IDX US ETF

20,17
0,00% 0,00
07. 14:00:10 Toronto SE
Range: 20,17 / 20,17

INVESQUE INC 5.00 PCT

60,00
0,00% 0,00
23. 13:15:20 Toronto SE
Range: 56,50 / 60,00

Invesque Inc Cad

0,1350
3,85% 0,0050
07. 14:59:54 Toronto SE
Range: 0,1300 / 0,1500

INVSCO MRNSTR GLB NXT GEN AI IDX HEG ETF

28,55
1,17% 0,33
07. 10:59:17 Toronto SE
Range: 28,55 / 28,55

INVSCO MRNSTR GLBL NXT GEN AI IDX ETF

29,98
-0,56% -0,17
31. 14:30:25 Toronto SE
Range: 29,98 / 30,38

ISHARES 0 TO 5 YEAR TIPS BOND IDX HD ETF

37,49
-0,08% -0,03
07. 14:30:20 Toronto SE
Range: 37,48 / 37,50

ISHARES 0 TO 5 YEAR TIPS BOND INDEX ETF

43,82
-0,23% -0,10
07. 14:50:03 Toronto SE
Range: 43,77 / 43,91

ISHARES 0 TO 5 YR TIPS BOND IDX ETF USD

30,52
-0,10% -0,03
07. 14:57:15 Toronto SE
Range: 30,50 / 30,53

ISHARES 1 TO 5 YEAR US IG CORP BOND ETF

37,17
-0,13% -0,05
07. 14:59:30 Toronto SE
Range: 37,17 / 37,18

ISHARES 1 TO 5 YEAR US IG CORP BOND ETF

43,85
-0,48% -0,21
07. 10:53:45 Toronto SE
Range: 43,85 / 43,86

ISHARES 1 TO 5 YR US IG CORP BD ETF USD

30,58
0,03% 0,01
31. 13:25:40 Toronto SE
Range: 30,58 / 30,58

ISHARES 1-10 YR LADDER GOVT BOND ETF

17,43
-0,46% -0,08
07. 14:59:30 Toronto SE
Range: 17,43 / 17,45

ISHARES 1-10 YR LADDERED CORP BOND ETF

18,01
-0,41% -0,07
07. 14:59:29 Toronto SE
Range: 18,01 / 18,03

ISHARES 1-5 YR LADDER GOVT BOND ETF

17,51
-0,34% -0,06
07. 14:59:59 Toronto SE
Range: 17,50 / 17,53

ISHARES 1-5YR LADDERED CORP BOND ETF

18,43
-0,22% -0,04
07. 14:55:29 Toronto SE
Range: 18,43 / 18,45

ISHARES 20 YEAR US TREASURY BOND ETF

36,15
-0,90% -0,33
07. 14:59:53 Toronto SE
Range: 36,11 / 36,21

ISHARES 20 YEAR US TREASURY BOND ETF USD

25,29
-0,90% -0,23
07. 10:54:33 Toronto SE
Range: 25,29 / 25,29

ISHARES 20 YEAR US TREASURY BOND HDG ETF

33,19
-0,75% -0,25
07. 14:50:45 Toronto SE
Range: 33,11 / 33,26

ISHARES CANADIAN GROWTH INDEX ETF

58,44
-0,44% -0,26
07. 14:59:29 Toronto SE
Range: 58,36 / 58,96

ISHARES CANADIAN SELECT DIV INDEX ETF

31,92
-0,34% -0,11
07. 14:55:32 Toronto SE
Range: 31,83 / 32,02

ISHARES CANADIAN VALUE INDEX ETF

40,05
-0,25% -0,10
07. 14:50:02 Toronto SE
Range: 40,01 / 40,05

ISHARES CDN FIN MTHLY INCOME ETF

8,2750
-0,12% -0,0100
07. 14:59:01 Toronto SE
Range: 8,2550 / 8,3000

ISHARES CDN HYBRID CORP BOND IDX ETF

19,97
-0,35% -0,07
07. 14:33:16 Toronto SE
Range: 19,93 / 19,98

ISHARES CDN REAL RETURN BOND INDEX ETF

23,40
-0,97% -0,23
07. 14:59:48 Toronto SE
Range: 23,39 / 23,49

ISHARES CHINA INDEX ETF

22,20
1,09% 0,24
07. 14:59:54 Toronto SE
Range: 22,18 / 22,55

ISHARES CONS ST STRAT FIX INC ETF

18,02
0,11% 0,02
06. 15:00:00 Toronto SE
Range: 18,02 / 18,02

ISHARES CONS STRAT FIX INC ETF

18,10
-0,41% -0,07
07. 10:53:11 Toronto SE
Range: 18,10 / 18,10

ISHARES CONVERTIBLE BOND INDEX ETF

17,31
-0,06% -0,01
07. 13:04:21 Toronto SE
Range: 17,31 / 17,31

ISHARES CORE BALANCED ETF PORTFOLIO

30,76
-0,74% -0,23
07. 14:59:59 Toronto SE
Range: 30,75 / 30,98

ISHARES CORE CDN 15 YEAR FED BND IDX ETF

49,37
-2,43% -1,23
07. 11:09:24 Toronto SE
Range: 49,37 / 49,37

ISHARES CORE CDN CORPORATE BOND IDX ETF

20,34
-0,56% -0,11
07. 14:59:30 Toronto SE
Range: 20,31 / 20,36

ISHARES CORE CDN GOVT BOND INDEX ETF

19,66
-0,86% -0,17
07. 14:59:29 Toronto SE
Range: 19,64 / 19,69

ISHARES CORE CDN LONG TERM BOND IDX ETF

19,72
-1,45% -0,29
07. 14:57:50 Toronto SE
Range: 19,70 / 19,81

ISHARES CORE CDN SHORT TRM BOND IDX ETF

26,98
-0,26% -0,07
07. 14:59:01 Toronto SE
Range: 26,97 / 26,99

ISHARES CORE CDN SHRT TM CORP BD IDX ETF

19,12
-0,31% -0,06
07. 14:59:30 Toronto SE
Range: 19,12 / 19,14

ISHARES CORE CDN UNIVERSE BOND IDX ETF

28,66
-0,80% -0,23
07. 14:59:57 Toronto SE
Range: 28,64 / 28,72

ISHARES CORE CONSERVATIVE BALANCED ETF

23,92
-0,66% -0,16
07. 14:42:10 Toronto SE
Range: 23,92 / 24,05

ISHARES CORE EQUITY ETF

34,67
-0,83% -0,29
07. 14:59:59 Toronto SE
Range: 34,65 / 35,02
Опубликовать