Рынки
Все акции

INVESCO SP 500 ESG TILT INDEX HDG ETF

20,46
-0,34% -0,07
03. 09:30:12 Toronto SE
Range: 20,46 / 20,46

INVESCO SP INTL DEVELOPED ESG ETF

24,03
0,92% 0,22
14. 15:31:14 Toronto SE
Range: 24,03 / 24,03

INVESCO SP INTL DEVELOPED ESG HDG ETF

24,07
0,00% 0,00
29. 09:33:00 Toronto SE
Range: 24,07 / 24,07

INVESCO SP INTL DEVELPED ESG TILT ETF

21,39
2,00% 0,42
23. 13:49:14 Toronto SE
Range: 21,39 / 21,39

INVESCO SP INTL DIV ARISTOCRT ESG ETF

25,06
-0,36% -0,09
11. 15:34:34 Toronto SE
Range: 25,05 / 25,06

INVESCO SP INTL DIV ARISTOCRT ESG HD ETF

25,11
-0,44% -0,11
03. 09:31:41 Toronto SE
Range: 25,02 / 25,11

INVESCO SP TSX 60 ESG TILT INDEX ETF

23,18
-0,56% -0,13
14. 15:12:23 Toronto SE
Range: 23,18 / 23,18

INVESCO SP TSX CA DIV ARISTOCRT ESG ETF

22,96
-0,82% -0,19
14. 15:32:40 Toronto SE
Range: 22,96 / 23,05

INVESCO SP TSX COMP ESG TILT INDEX ETF

19,47
-0,31% -0,06
07. 11:51:43 Toronto SE
Range: 19,47 / 19,47

INVESCO SP TSX COMPOSITE ESG INDEX ETF

29,92
-0,80% -0,24
14. 15:13:03 Toronto SE
Range: 29,92 / 30,02

INVESCO SP TSX LOW VOL IDX ETF

33,57
0,48% 0,16
13. 11:16:53 Toronto SE
Range: 33,57 / 33,57

INVESCO SP US DIV ARISTOCRT ESG ETF

24,41
-0,04% -0,01
14. 12:42:51 Toronto SE
Range: 24,41 / 24,41

INVESCO SP US DIV ARISTOCRT ESG HD ETF

22,83
1,06% 0,24
14. 09:30:04 Toronto SE
Range: 22,83 / 22,83

INVESCO SP US TOTAL MKT ESG IDX ETF

25,18
0,28% 0,07
03. 13:42:52 Toronto SE
Range: 25,18 / 25,27

INVESCO SP US TOTAL MKT ESG TILT ETF

26,75
-0,93% -0,25
10. 11:09:03 Toronto SE
Range: 26,75 / 26,75

INVESCO SP US TOTAL MKT ESG TILT HDG ETF

22,22
-0,54% -0,12
05. 11:50:04 Toronto SE
Range: 22,22 / 22,22

INVESCO SP500 LOW VOLATILITY ETF

37,40
-0,95% -0,36
14. 14:57:06 Toronto SE
Range: 37,40 / 37,43

INVESCO SP500 LOW VOLATILITY ETF

51,69
-0,44% -0,23
14. 15:59:59 Toronto SE
Range: 51,69 / 52,19

INVESCO SP500 LOW VOLATILITY ETF USD

26,38
-0,75% -0,20
14. 15:50:12 Toronto SE
Range: 26,38 / 26,58

INVESCO US TR FL RATE NOTE IDX US ETF

20,20
0,05% 0,01
14. 13:48:58 Toronto SE
Range: 20,20 / 20,20

INVESQUE INC 5.00 PCT

Н/д
Н/д Н/д
31. 19:00:00 Toronto SE
Range: N/A / N/A

Invesque Inc Cad

0,1800
9,09% 0,0150
14. 15:35:04 Toronto SE
Range: 0,1400 / 0,1800

INVSCO MRNSTR GLB NXT GEN AI IDX HEG ETF

28,46
-0,25% -0,07
13. 09:39:04 Toronto SE
Range: 28,46 / 28,46

INVSCO MRNSTR GLBL NXT GEN AI IDX ETF

30,63
0,11% 0,04
14. 09:30:06 Toronto SE
Range: 30,63 / 30,63

ISHARES 0 TO 5 YEAR TIPS BOND IDX HD ETF

37,55
0,08% 0,03
14. 15:59:29 Toronto SE
Range: 37,55 / 37,57

ISHARES 0 TO 5 YEAR TIPS BOND INDEX ETF

43,53
-0,07% -0,03
14. 15:35:29 Toronto SE
Range: 43,50 / 43,58

ISHARES 0 TO 5 YR TIPS BOND IDX ETF USD

30,58
0,10% 0,03
14. 15:35:29 Toronto SE
Range: 30,58 / 30,58

ISHARES 1 TO 5 YEAR US IG CORP BOND ETF

37,25
0,17% 0,06
14. 15:23:07 Toronto SE
Range: 37,25 / 37,27

ISHARES 1 TO 5 YEAR US IG CORP BOND ETF

43,56
-0,25% -0,11
14. 15:55:01 Toronto SE
Range: 43,56 / 43,59

ISHARES 1 TO 5 YR US IG CORP BD ETF USD

30,61
0,10% 0,03
10. 12:10:18 Toronto SE
Range: 30,61 / 30,61

ISHARES 1-10 YR LADDER GOVT BOND ETF

17,40
0,00% 0,00
14. 15:59:58 Toronto SE
Range: 17,40 / 17,43

ISHARES 1-10 YR LADDERED CORP BOND ETF

17,99
0,06% 0,01
14. 15:59:59 Toronto SE
Range: 17,99 / 17,99

ISHARES 1-5 YR LADDER GOVT BOND ETF

17,51
0,03% 0,00
14. 15:59:29 Toronto SE
Range: 17,50 / 17,52

ISHARES 1-5YR LADDERED CORP BOND ETF

18,43
0,16% 0,03
14. 15:50:36 Toronto SE
Range: 18,42 / 18,45

ISHARES 20 YEAR US TREASURY BOND ETF

35,82
0,36% 0,13
14. 15:35:57 Toronto SE
Range: 35,80 / 35,99

ISHARES 20 YEAR US TREASURY BOND ETF USD

25,35
1,20% 0,30
14. 14:04:42 Toronto SE
Range: 25,35 / 25,47

ISHARES 20 YEAR US TREASURY BOND HDG ETF

33,16
0,52% 0,17
14. 15:46:28 Toronto SE
Range: 33,14 / 33,32

ISHARES CANADIAN GROWTH INDEX ETF

58,94
-0,62% -0,37
14. 15:55:00 Toronto SE
Range: 58,94 / 59,48

ISHARES CANADIAN SELECT DIV INDEX ETF

31,71
-0,16% -0,05
14. 15:58:50 Toronto SE
Range: 31,68 / 31,84

ISHARES CANADIAN VALUE INDEX ETF

39,87
-0,92% -0,37
14. 15:14:26 Toronto SE
Range: 39,87 / 40,00
Опубликовать