Рынки
Все акции

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

28,65
0,69% 0,20
14. 15:59:59 Toronto SE
Range: 28,56 / 28,70

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

27,52
1,44% 0,39
14. 13:31:33 Toronto SE
Range: 27,25 / 27,52

ISHARES CORE MSCI US QLTY DIV ETF USD

22,25
-0,67% -0,15
13. 15:21:46 Toronto SE
Range: 22,25 / 22,25

ISHARES CORE MSCI US QLTY DIV IDX ETF

32,24
0,40% 0,13
14. 15:52:57 Toronto SE
Range: 31,89 / 32,24

ISHARES CORE MSCI US QLTY DIV IDX ETF

27,37
1,00% 0,27
14. 15:45:03 Toronto SE
Range: 27,37 / 27,37

ISHARES CORE SP 500 IDX ETF CAD HEDGED

58,44
2,15% 1,23
14. 16:00:00 Toronto SE
Range: 57,60 / 58,51

ISHARES CORE SP 500 INDEX ETF

50,24
1,65% 0,81
14. 15:59:56 Toronto SE
Range: 49,71 / 50,30

ISHARES CORE SP 500 INDEX ETF

35,42
2,10% 0,73
14. 15:50:07 Toronto SE
Range: 35,05 / 35,44

ISHARES CORE SP TSX CAPPED COMP IDX ETF

39,33
1,50% 0,58
14. 15:59:52 Toronto SE
Range: 38,98 / 39,36

ISHARES CORE SP US TOTAL MARKET ETF

59,58
1,71% 1,00
14. 15:51:44 Toronto SE
Range: 58,92 / 59,62

ISHARES CORE SP US TOTAL MARKET ETF USD

41,75
1,43% 0,59
14. 15:50:07 Toronto SE
Range: 41,63 / 41,77

ISHARES CORE SP US TOTAL MKT ETF CAD HEG

46,05
2,11% 0,95
14. 15:49:12 Toronto SE
Range: 45,64 / 46,07

ISHARES CYBERSECURITY AND TECH INDEX ETF

50,15
1,01% 0,50
14. 10:05:30 Toronto SE
Range: 49,73 / 50,15

ISHARES DIVERSIFIED MONTHLY INCOME ETF

11,41
0,53% 0,06
14. 15:59:07 Toronto SE
Range: 11,38 / 11,42

ISHARES EQUAL WEIGHT BANC LIFECO ETF

20,09
1,57% 0,31
14. 15:28:39 Toronto SE
Range: 19,83 / 20,12

ISHARES ESG ADV 1 TO 5 YR CAD BD IDX ETF

39,46
0,05% 0,02
14. 10:37:55 Toronto SE
Range: 39,46 / 39,46

ISHARES ESG ADV CAD CORP BOND INDEX ETF

37,86
0,05% 0,02
14. 14:23:27 Toronto SE
Range: 37,86 / 37,87

ISHARES ESG ADVANCED MSCI CANADA IDX ETF

75,19
1,57% 1,16
14. 15:59:30 Toronto SE
Range: 74,32 / 75,24

ISHARES ESG ADVANCED MSCI EAFE INDEX ETF

62,66
1,38% 0,85
14. 15:57:38 Toronto SE
Range: 62,16 / 62,66

ISHARES ESG ADVANCED MSCI USA INDEX ETF

87,83
2,22% 1,91
14. 15:59:30 Toronto SE
Range: 86,77 / 87,83

ISHARES ESG AWARE CDN AGG BOND INDEX ETF

18,36
-0,05% -0,01
14. 15:59:57 Toronto SE
Range: 18,34 / 18,39

ISHARES ESG AWARE CDN ST BOND INDEX ETF

19,88
0,10% 0,02
14. 14:24:05 Toronto SE
Range: 19,86 / 19,88

ISHARES ESG AWARE MSCI CDA INDEX ETF

29,93
1,49% 0,44
14. 15:29:38 Toronto SE
Range: 29,67 / 29,97

ISHARES ESG AWARE MSCI EAFE INDEX ETF

28,50
1,33% 0,38
14. 15:59:56 Toronto SE
Range: 28,46 / 28,51

ISHARES ESG AWARE MSCI EMRG MKTS IDX ETF

22,47
1,63% 0,36
14. 15:59:59 Toronto SE
Range: 22,35 / 22,47

ISHARES ESG AWARE MSCI USA INDEX ETF

42,74
1,91% 0,80
14. 16:00:00 Toronto SE
Range: 42,30 / 42,74

ISHARES ESG BALANCED ETF

51,28
0,59% 0,30
14. 09:40:36 Toronto SE
Range: 50,98 / 51,28

ISHARES ESG CONSERVATIVE BALANCED ETF

45,09
0,69% 0,31
14. 13:51:53 Toronto SE
Range: 45,09 / 45,50

ISHARES ESG EQUITY ETF

63,98
1,52% 0,96
14. 15:47:48 Toronto SE
Range: 63,85 / 63,98

ISHARES ESG GROWTH ETF

57,52
1,18% 0,67
14. 15:36:32 Toronto SE
Range: 57,08 / 57,59

ISHARES EXPONENTIAL TECH INDEX ETF

50,90
-0,97% -0,50
14. 09:30:04 Toronto SE
Range: 50,90 / 50,90

ISHARES FLEXIBLE MONTHLY INCOME ETF

41,72
-0,26% -0,11
14. 15:37:57 Toronto SE
Range: 41,71 / 41,75

ISHARES FLEXIBLE MONTHLY INCOME ETF

38,95
0,08% 0,03
14. 14:39:11 Toronto SE
Range: 38,92 / 38,96

ISHARES FLEXIBLE MONTHLY INCOME ETF USD

29,18
-0,14% -0,04
07. 14:18:08 Toronto SE
Range: 29,18 / 29,18

ISHARES FLOATING RATE INDEX ETF

20,05
0,05% 0,01
14. 15:55:02 Toronto SE
Range: 20,03 / 20,05

ISHARES GENOMIC IMM HEALTHCARE INDEX ETF

33,13
-1,55% -0,52
03. 12:14:11 Toronto SE
Range: 33,13 / 33,13

ISHARES GLBL ELECTRIC AUTONOMOUS VEH ETF

42,44
-2,37% -1,03
28. 09:30:10 Toronto SE
Range: 42,44 / 42,44

ISHARES GLOBAL AGRI INDEX ETF

65,13
0,65% 0,42
14. 13:56:43 Toronto SE
Range: 65,00 / 65,37

ISHARES GLOBAL CLEAN ENERGY INDEX ETF

27,58
0,00% 0,00
14. 15:59:05 Toronto SE
Range: 27,58 / 27,58

ISHARES GLOBAL HEALTHCARE INDEX ETF

68,03
0,76% 0,51
14. 15:56:01 Toronto SE
Range: 67,39 / 68,03
Опубликовать