Рынки
Все акции

ISHARES MSCI MIN VOL EAFE INDEX ETF

39,04
0,33% 0,13
04. 11:43:33 Toronto SE
Range: 39,04 / 39,04

ISHARES MSCI MIN VOL EMRG MKTS INDEX ETF

30,43
0,53% 0,16
04. 15:59:30 Toronto SE
Range: 30,39 / 30,43

ISHARES MSCI MIN VOL GLB INDEX CA HG ETF

31,89
-0,22% -0,07
04. 13:54:10 Toronto SE
Range: 31,89 / 31,89

ISHARES MSCI MIN VOL GLOBAL INDEX ETF

54,61
0,63% 0,34
04. 14:31:11 Toronto SE
Range: 54,48 / 54,61

ISHARES MSCI MIN VOL USA INDEX CA HG ETF

37,78
0,40% 0,15
04. 15:26:32 Toronto SE
Range: 37,63 / 37,78

ISHARES MSCI MIN VOL USA INDEX ETF

83,00
0,70% 0,58
04. 15:59:31 Toronto SE
Range: 82,69 / 83,00

ISHARES MSCI MIN VOL USA INDEX ETF USD

61,34
1,17% 0,71
19. 09:30:05 Toronto SE
Range: 61,34 / 61,34

ISHARES MSCI USA MOMENTUM FACTR IDX ETF

33,42
0,15% 0,05
03. 12:39:54 Toronto SE
Range: 33,42 / 33,42

ISHARES MSCI USA QUALITY FACTOR IDX ETF

39,73
0,71% 0,28
04. 15:24:07 Toronto SE
Range: 39,53 / 39,85

ISHARES MSCI USA VALUE FACTOR INDEX ETF

27,66
0,88% 0,24
04. 15:21:53 Toronto SE
Range: 27,66 / 27,69

ISHARES MSCI WORLD INDEX ETF

91,42
1,21% 1,09
04. 15:59:29 Toronto SE
Range: 90,79 / 91,42

ISHARES NASDAQ 100 INDEX ETF

50,44
1,20% 0,60
04. 15:58:46 Toronto SE
Range: 49,93 / 50,45

ISHARES NASDAQ 100 INDEX ETF

64,74
1,31% 0,84
04. 15:59:30 Toronto SE
Range: 64,18 / 64,93

ISHARES NASDAQ 100 INDEX ETF USD

47,69
1,25% 0,59
04. 15:54:41 Toronto SE
Range: 47,39 / 47,69

ISHARES PREMIUM MONEY MARKET ETF

50,06
0,00% 0,00
04. 15:24:44 Toronto SE
Range: 50,06 / 50,07

ISHARES S&P/TSX GLOBAL GOLD INDEX ETF

23,03
-0,26% -0,06
04. 15:59:30 Toronto SE
Range: 22,96 / 23,31

ISHARES SEMICONDUCTOR INDEX ETF

54,52
1,34% 0,72
04. 15:54:40 Toronto SE
Range: 54,25 / 54,82

ISHARES SHORT TERM STRATEGIC FI ETF

17,30
0,06% 0,01
01. 13:38:51 Toronto SE
Range: 17,30 / 17,32

ISHARES SILVER BULLION ETF HDG

15,60
0,52% 0,08
04. 15:59:30 Toronto SE
Range: 15,40 / 15,85

ISHARES SILVER BULLION ETF NON HDG

16,70
2,45% 0,40
04. 11:03:31 Toronto SE
Range: 16,50 / 16,70

ISHARES SP 500 3 PCT CAPPED INDX ETF

41,81
0,99% 0,41
04. 15:24:45 Toronto SE
Range: 41,66 / 41,81

ISHARES SP 500 3 PCT CAPPED INDX ETF USD

30,71
0,29% 0,09
30. 09:41:34 Toronto SE
Range: 30,71 / 30,71

ISHARES SP 500 3 PCT CAPPED INDX HDG ETF

41,96
1,11% 0,46
04. 15:55:00 Toronto SE
Range: 41,96 / 41,96

ISHARES SP GLOBAL CONS DISC IDX ETF

56,10
0,88% 0,49
04. 12:38:55 Toronto SE
Range: 56,10 / 56,10

ISHARES SP GLOBAL INDUSTRIALS IDX ETF

55,20
0,42% 0,23
02. 13:04:29 Toronto SE
Range: 55,20 / 55,21

ISHARES SP GLOBAL WATER IDX ETF

59,25
0,00% 0,00
04. 15:55:02 Toronto SE
Range: 59,10 / 59,34

ISHARES SP TSX 60 INDEX ETF

36,60
0,80% 0,29
04. 15:59:59 Toronto SE
Range: 36,42 / 36,63

ISHARES SP TSX CAPPED CONS STPL IDX ETF

52,02
-0,31% -0,16
04. 15:30:09 Toronto SE
Range: 51,98 / 52,11

ISHARES SP TSX CAPPED ENERGY INDEX ETF

18,23
1,33% 0,24
04. 15:59:52 Toronto SE
Range: 17,98 / 18,23

ISHARES SP TSX CAPPED FINANCIALS IDX ETF

56,76
0,83% 0,47
04. 15:59:48 Toronto SE
Range: 56,55 / 56,84

ISHARES SP TSX CAPPED INFO TECH IDX ETF

58,54
2,16% 1,24
04. 15:54:07 Toronto SE
Range: 57,73 / 58,54

ISHARES SP TSX CAPPED MATERIALS IDX ETF

22,21
0,32% 0,07
04. 15:59:30 Toronto SE
Range: 22,18 / 22,45

ISHARES SP TSX CAPPED REIT INDEX ETF

17,13
-0,55% -0,10
04. 16:00:00 Toronto SE
Range: 17,07 / 17,22

ISHARES SP TSX CAPPED UTILITIES IDX ETF

28,22
0,14% 0,04
04. 15:59:32 Toronto SE
Range: 28,05 / 28,29

ISHARES SP TSX CDN DIVIDEND IDX ETF

35,76
0,42% 0,15
04. 15:56:42 Toronto SE
Range: 35,70 / 35,81

ISHARES SP TSX CDN PREF IDX ETF

12,32
0,33% 0,04
04. 15:43:49 Toronto SE
Range: 12,32 / 12,36

ISHARES SP TSX COMP HIGH DIV INDEX ETF

27,57
0,58% 0,16
04. 15:59:28 Toronto SE
Range: 27,48 / 27,63

ISHARES SP TSX COMPLETION INDEX ETF

37,51
1,21% 0,45
04. 15:57:01 Toronto SE
Range: 37,51 / 37,57

ISHARES SP TSX ENGY TRANS MATLS IDX ETF

42,58
3,10% 1,28
03. 12:30:46 Toronto SE
Range: 42,58 / 42,58

ISHARES SP TSX GLOBAL BASE MTLS IDX ETF

22,55
1,94% 0,43
04. 15:57:05 Toronto SE
Range: 22,48 / 22,62
Опубликовать