Рынки
Все акции

ISHARES SP TSX NA PREF STOCK IDX ETF

15,48
-0,19% -0,03
04. 15:59:30 Toronto SE
Range: 15,48 / 15,51

ISHARES SP TSX SMALLCAP INDEX ETF

21,05
0,81% 0,17
04. 15:18:00 Toronto SE
Range: 21,03 / 21,10

ISHARES SP US DIV GROWERS IDX ETF

56,27
0,09% 0,05
04. 15:34:50 Toronto SE
Range: 56,21 / 56,27

ISHARES SP US FINANCIALS INDEX ETF

66,15
1,50% 0,98
04. 14:32:37 Toronto SE
Range: 66,15 / 66,15

ISHARES SP US MIDCAP ETF USD

24,11
0,46% 0,11
04. 15:24:48 Toronto SE
Range: 24,06 / 24,11

ISHARES SP US MIDCAP INDEX ETF

32,50
1,12% 0,36
04. 15:59:52 Toronto SE
Range: 32,31 / 32,61

ISHARES SP US MIDCAP INDEX ETF CAD HGD

28,05
0,94% 0,26
04. 15:59:16 Toronto SE
Range: 27,87 / 28,05

ISHARES SP US SMALL CAP ETF CAD HDG

28,79
1,44% 0,41
04. 15:51:14 Toronto SE
Range: 28,60 / 28,82

ISHARES SP US SMALL CAP INDEX ETF

31,58
1,51% 0,47
04. 14:58:30 Toronto SE
Range: 31,42 / 31,66

ISHARES US AEROSPACE DEFENSE INDEX ETF

66,61
0,83% 0,55
04. 15:26:18 Toronto SE
Range: 66,20 / 66,61

ISHARES US AGGREGATE BOND IDX ETF CAD HD

34,02
-1,02% -0,35
04. 15:59:29 Toronto SE
Range: 34,01 / 34,14

ISHARES US AGGREGATE BOND INDEX ETF

37,71
0,29% 0,11
03. 10:57:43 Toronto SE
Range: 37,71 / 37,71

ISHARES US AGGREGATE BOND INDEX ETF USD

27,49
-1,22% -0,34
04. 10:34:18 Toronto SE
Range: 27,49 / 27,49

ISHARES US HIGH DIV EQUITY INDEX ETF

34,99
0,37% 0,13
04. 15:53:44 Toronto SE
Range: 34,81 / 35,00

ISHARES US HIGH DIV EQUITY INDEX ETF

32,81
0,51% 0,16
04. 15:05:11 Toronto SE
Range: 32,76 / 32,82

ISHARES US HIGH YIELD BOND INDEX ETF

16,87
-0,30% -0,05
04. 15:59:59 Toronto SE
Range: 16,85 / 16,88

ISHARES US IG CORPORATE BOND IDX ETF USD

27,05
0,90% 0,24
18. 09:30:06 Toronto SE
Range: 27,05 / 27,05

ISHARES US IG CORPORATE BOND INDEX ETF

35,99
-0,61% -0,22
04. 12:44:43 Toronto SE
Range: 35,99 / 35,99

ISHARES US IG CORPORATE BOND INDEX ETF

20,54
-0,63% -0,13
04. 15:35:50 Toronto SE
Range: 20,53 / 20,55

ISHARES US SMALL CAP INDEX ETF

42,62
1,55% 0,65
04. 15:58:05 Toronto SE
Range: 42,25 / 42,75

IVANHOE ELECTRIC INC

11,89
1,36% 0,16
04. 15:50:59 Toronto SE
Range: 11,56 / 12,25

Ivanhoe Mines Ltd

20,52
4,06% 0,80
04. 16:00:00 Toronto SE
Range: 19,78 / 20,91

Jamieson Wellness Inc

34,93
0,69% 0,24
04. 16:00:01 Toronto SE
Range: 34,59 / 35,16

JFT Strategies Fund

25,26
0,20% 0,05
04. 13:57:00 Toronto SE
Range: 25,26 / 25,28

JOURNEY ENERGY INC

2,6300
-1,13% -0,0300
04. 16:00:02 Toronto SE
Range: 2,6000 / 2,7400

K92 MINING INC

8,1100
2,27% 0,1800
04. 16:00:01 Toronto SE
Range: 7,8900 / 8,2700

KARNALYTE RESOURCES INC

0,1250
-7,41% -0,0100
03. 10:40:26 Toronto SE
Range: 0,1250 / 0,1350

KBRO LINEN INC.

34,85
0,58% 0,20
04. 16:00:02 Toronto SE
Range: 34,70 / 35,02

KEG ROYALTIES INCOME FUND

15,09
-0,13% -0,02
04. 15:09:22 Toronto SE
Range: 14,96 / 15,11

Kelso Technologies Inc

0,1500
-14,29% -0,0250
04. 15:58:43 Toronto SE
Range: 0,1500 / 0,1750

Kelt Exploration Ltd

6,5900
0,15% 0,0100
04. 16:00:02 Toronto SE
Range: 6,5350 / 6,6700

Keyera Corp

43,54
0,18% 0,08
04. 16:00:02 Toronto SE
Range: 43,34 / 43,63

Killam Apartment REIT

19,96
-1,19% -0,24
04. 16:00:00 Toronto SE
Range: 19,90 / 20,22

KINAXIS INC

160,46
1,24% 1,96
04. 16:00:02 Toronto SE
Range: 159,63 / 161,38

KINROSS GOLD CORPORATION COMMON STOCK

12,78
-1,08% -0,14
04. 16:00:01 Toronto SE
Range: 12,74 / 13,06

KITS EYECARE LTD

10,34
-1,52% -0,16
04. 16:00:02 Toronto SE
Range: 10,10 / 10,44

KIWETINOHK ENERGY CORP

14,70
2,58% 0,37
04. 15:59:59 Toronto SE
Range: 14,43 / 14,77

KNIGHT THERAPEUTICS INC

5,7200
-0,69% -0,0400
04. 16:00:02 Toronto SE
Range: 5,7000 / 5,7800

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

4,4400
-0,22% -0,0100
04. 15:56:55 Toronto SE
Range: 4,4200 / 4,4600

KP Tissue Inc

8,5000
0,47% 0,0400
04. 16:00:02 Toronto SE
Range: 8,4000 / 8,5000
Опубликовать