Рынки
Все акции

INVESCO SP TSX LOW VOL IDX ETF

34,96
0,37% 0,13
16. 11:16:45 Toronto SE
Range: 34,96 / 34,96

INVESCO SP US DIV ARISTOCRT ESG ETF

23,71
1,45% 0,34
15. 15:23:14 Toronto SE
Range: 23,64 / 23,71

INVESCO SP US DIV ARISTOCRT ESG HD ETF

21,12
-7,21% -1,64
22. 13:26:10 Toronto SE
Range: 21,12 / 21,12

INVESCO SP US TOTAL MKT ESG IDX ETF

22,31
6,80% 1,42
01. 15:50:28 Toronto SE
Range: 22,31 / 22,32

INVESCO SP US TOTAL MKT ESG TILT ETF

21,77
-3,72% -0,84
09. 13:18:48 Toronto SE
Range: 21,77 / 21,77

INVESCO SP US TOTAL MKT ESG TILT HDG ETF

20,17
2,96% 0,58
29. 13:55:52 Toronto SE
Range: 20,17 / 20,17

INVESCO SP500 LOW VOLATILITY ETF

36,99
1,76% 0,64
15. 14:30:35 Toronto SE
Range: 36,96 / 36,99

INVESCO SP500 LOW VOLATILITY ETF

52,41
0,90% 0,47
16. 15:04:00 Toronto SE
Range: 52,25 / 52,41

INVESCO SP500 LOW VOLATILITY ETF USD

26,08
-1,36% -0,36
14. 09:37:37 Toronto SE
Range: 26,08 / 26,08

INVESCO US TR FL RATE NOTE IDX US ETF

20,18
0,15% 0,03
14. 13:55:06 Toronto SE
Range: 20,18 / 20,18

Invesque Inc Cad

0,1200
9,09% 0,0100
15. 15:59:10 Toronto SE
Range: 0,1150 / 0,1200

INVSCO MRNSTR GLB NXT GEN AI IDX HEG ETF

27,86
-0,21% -0,06
16. 14:44:00 Toronto SE
Range: 27,82 / 27,86

INVSCO MRNSTR GLBL NXT GEN AI IDX ETF

29,23
-0,86% -0,25
15. 15:55:00 Toronto SE
Range: 29,23 / 29,23

ISHARES 0 TO 5 YEAR TIPS BOND IDX HD ETF

37,76
0,11% 0,04
15. 14:57:18 Toronto SE
Range: 37,76 / 37,76

ISHARES 0 TO 5 YEAR TIPS BOND INDEX ETF

43,49
0,09% 0,04
16. 14:40:39 Toronto SE
Range: 43,45 / 43,49

ISHARES 0 TO 5 YR TIPS BOND IDX ETF USD

30,86
0,00% 0,00
14. 10:04:14 Toronto SE
Range: 30,86 / 30,86

ISHARES 1 TO 5 YEAR US IG CORP BOND ETF

37,32
0,00% 0,00
16. 15:55:28 Toronto SE
Range: 37,30 / 37,33

ISHARES 1 TO 5 YEAR US IG CORP BOND ETF

43,11
-0,28% -0,12
13. 12:12:57 Toronto SE
Range: 43,11 / 43,11

ISHARES 1 TO 5 YR US IG CORP BD ETF USD

30,83
-0,23% -0,07
15. 14:21:44 Toronto SE
Range: 30,83 / 30,83

ISHARES 1-10 YR LADDER GOVT BOND ETF

17,45
0,00% 0,00
16. 15:59:57 Toronto SE
Range: 17,45 / 17,45

ISHARES 1-10 YR LADDERED CORP BOND ETF

18,06
0,06% 0,01
16. 15:59:29 Toronto SE
Range: 18,05 / 18,06

ISHARES 1-5 YR LADDER GOVT BOND ETF

17,58
0,00% 0,00
16. 15:59:18 Toronto SE
Range: 17,57 / 17,58

ISHARES 1-5YR LADDERED CORP BOND ETF

18,49
0,05% 0,01
16. 15:59:31 Toronto SE
Range: 18,48 / 18,49

ISHARES 20 YEAR US TREASURY BOND ETF

34,21
0,38% 0,13
16. 15:59:46 Toronto SE
Range: 34,20 / 34,36

ISHARES 20 YEAR US TREASURY BOND ETF USD

24,55
0,37% 0,09
16. 15:49:23 Toronto SE
Range: 24,55 / 24,67

ISHARES 20 YEAR US TREASURY BOND HDG ETF

31,98
0,25% 0,08
16. 15:59:30 Toronto SE
Range: 31,93 / 32,18

ISHARES CANADIAN GROWTH INDEX ETF

59,84
0,39% 0,23
16. 15:59:00 Toronto SE
Range: 59,55 / 59,84

ISHARES CANADIAN SELECT DIV INDEX ETF

33,17
0,52% 0,17
16. 15:55:04 Toronto SE
Range: 33,01 / 33,20

ISHARES CANADIAN VALUE INDEX ETF

41,20
0,24% 0,10
16. 13:36:02 Toronto SE
Range: 41,03 / 41,20

ISHARES CDN FIN MTHLY INCOME ETF

8,4500
0,36% 0,0300
16. 16:00:00 Toronto SE
Range: 8,4200 / 8,4700

ISHARES CDN HYBRID CORP BOND IDX ETF

19,91
0,45% 0,09
16. 15:59:02 Toronto SE
Range: 19,89 / 19,91

ISHARES CDN REAL RETURN BOND INDEX ETF

23,22
0,39% 0,09
16. 09:51:53 Toronto SE
Range: 23,13 / 23,22

ISHARES CHINA INDEX ETF

23,65
-0,21% -0,05
16. 15:56:11 Toronto SE
Range: 23,63 / 23,71

ISHARES CONS ST STRAT FIX INC ETF

17,88
0,11% 0,02
15. 11:54:18 Toronto SE
Range: 17,88 / 17,88

ISHARES CONS STRAT FIX INC ETF

17,90
0,22% 0,04
16. 15:05:28 Toronto SE
Range: 17,90 / 17,92

ISHARES CONVERTIBLE BOND INDEX ETF

17,72
-0,17% -0,03
16. 13:42:02 Toronto SE
Range: 17,72 / 17,75

ISHARES CORE BALANCED ETF PORTFOLIO

30,81
0,31% 0,09
16. 15:59:19 Toronto SE
Range: 30,71 / 30,82

ISHARES CORE CDN 15 YEAR FED BND IDX ETF

47,38
1,33% 0,62
16. 10:49:03 Toronto SE
Range: 47,38 / 47,38

ISHARES CORE CDN CORPORATE BOND IDX ETF

20,31
0,05% 0,01
16. 15:59:48 Toronto SE
Range: 20,27 / 20,32

ISHARES CORE CDN GOVT BOND INDEX ETF

19,48
0,00% 0,00
16. 15:59:57 Toronto SE
Range: 19,45 / 19,52
Опубликовать