Рынки
Все акции

ISHARES CORE CDN SHORT TRM BOND IDX ETF

26,92
-0,19% -0,05
12. 09:36:22 Toronto SE
Range: 26,92 / 26,92

ISHARES CORE CDN SHRT TM CORP BD IDX ETF

19,10
-0,10% -0,02
12. 09:47:01 Toronto SE
Range: 19,08 / 19,10

ISHARES CORE CDN UNIVERSE BOND IDX ETF

28,45
-0,45% -0,13
12. 09:57:19 Toronto SE
Range: 28,44 / 28,47

ISHARES CORE CONSERVATIVE BALANCED ETF

23,96
-0,17% -0,04
11. 15:40:41 Toronto SE
Range: 23,96 / 23,97

ISHARES CORE EQUITY ETF

34,81
-0,37% -0,13
12. 09:57:53 Toronto SE
Range: 34,68 / 34,83

ISHARES CORE GROWTH ETF PORTFOLIO

31,21
-0,37% -0,11
12. 09:55:26 Toronto SE
Range: 31,15 / 31,22

ISHARES CORE INCOME BALANCED ETF

20,70
0,05% 0,01
12. 09:30:04 Toronto SE
Range: 20,70 / 20,70

ISHARES CORE MSCI ALL CNTRY EX CAN ETF

46,00
-0,41% -0,19
12. 09:57:54 Toronto SE
Range: 45,90 / 46,03

ISHARES CORE MSCI ALL EX CAN ETF USD

32,67
-0,15% -0,05
11. 15:41:55 Toronto SE
Range: 32,67 / 32,67

ISHARES CORE MSCI CAD QLTY DIV IDX ETF

30,80
-0,32% -0,10
12. 09:52:18 Toronto SE
Range: 30,75 / 30,84

ISHARES CORE MSCI EAFE IMI INDEX ETF

39,75
-0,48% -0,19
12. 09:43:29 Toronto SE
Range: 39,70 / 39,77

ISHARES CORE MSCI EAFE IMI INDEX ETF

27,70
-0,97% -0,27
12. 09:48:59 Toronto SE
Range: 27,70 / 27,70

ISHARES CORE MSCI EAFE IMI INDEX ETF

33,60
-0,24% -0,08
12. 09:30:04 Toronto SE
Range: 33,60 / 33,60

ISHARES CORE MSCI EMERGING MKTS ETF USD

21,44
0,56% 0,12
07. 11:48:42 Toronto SE
Range: 21,44 / 21,56

ISHARES CORE MSCI EMERGING MKTS IMI ETF

29,90
-0,03% -0,01
12. 09:46:02 Toronto SE
Range: 29,86 / 29,92

ISHARES CORE MSCI GLO QLTY DIV ETF USD

19,51
-0,41% -0,08
12. 09:44:28 Toronto SE
Range: 19,51 / 19,52

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

27,96
-0,36% -0,10
12. 09:41:01 Toronto SE
Range: 27,96 / 27,97

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

27,41
0,04% 0,01
12. 09:30:06 Toronto SE
Range: 27,41 / 27,41

ISHARES CORE MSCI US QLTY DIV ETF USD

22,76
0,84% 0,19
11. 15:46:23 Toronto SE
Range: 22,76 / 22,76

ISHARES CORE MSCI US QLTY DIV IDX ETF

32,35
-0,49% -0,16
12. 09:42:12 Toronto SE
Range: 32,34 / 32,39

ISHARES CORE MSCI US QLTY DIV IDX ETF

27,81
0,58% 0,16
11. 15:41:11 Toronto SE
Range: 27,76 / 27,81

ISHARES CORE SP 500 IDX ETF CAD HEDGED

62,48
-0,64% -0,40
12. 09:57:39 Toronto SE
Range: 62,20 / 62,50

ISHARES CORE SP 500 INDEX ETF

53,51
-0,45% -0,24
12. 09:56:54 Toronto SE
Range: 53,30 / 53,55

ISHARES CORE SP 500 INDEX ETF

37,83
-0,81% -0,31
12. 09:43:23 Toronto SE
Range: 37,80 / 37,83

ISHARES CORE SP TSX CAPPED COMP IDX ETF

40,79
-0,37% -0,15
12. 09:57:53 Toronto SE
Range: 40,65 / 40,80

ISHARES CORE SP US TOTAL MARKET ETF

63,84
-0,37% -0,24
12. 09:50:09 Toronto SE
Range: 63,65 / 63,84

ISHARES CORE SP US TOTAL MARKET ETF USD

45,04
-0,20% -0,09
07. 11:58:28 Toronto SE
Range: 45,04 / 45,43

ISHARES CORE SP US TOTAL MKT ETF CAD HEG

49,88
-0,04% -0,02
11. 15:46:42 Toronto SE
Range: 49,79 / 49,91

ISHARES CYBERSECURITY AND TECH INDEX ETF

54,50
1,41% 0,76
10. 15:42:56 Toronto SE
Range: 54,42 / 54,50

ISHARES DIVERSIFIED MONTHLY INCOME ETF

11,35
-0,57% -0,06
12. 09:30:04 Toronto SE
Range: 11,35 / 11,35

ISHARES EQUAL WEIGHT BANC LIFECO ETF

20,78
0,02% 0,01
12. 09:38:32 Toronto SE
Range: 20,71 / 20,78

ISHARES ESG ADV 1 TO 5 YR CAD BD IDX ETF

39,47
-0,10% -0,04
11. 15:56:49 Toronto SE
Range: 39,44 / 39,48

ISHARES ESG ADV CAD CORP BOND INDEX ETF

37,93
-0,13% -0,05
11. 15:43:43 Toronto SE
Range: 37,93 / 37,94

ISHARES ESG ADVANCED MSCI CANADA IDX ETF

78,13
-0,77% -0,61
12. 09:30:06 Toronto SE
Range: 78,13 / 78,13

ISHARES ESG ADVANCED MSCI EAFE INDEX ETF

61,09
-0,67% -0,41
12. 09:30:13 Toronto SE
Range: 61,09 / 61,09

ISHARES ESG ADVANCED MSCI USA INDEX ETF

93,50
-0,72% -0,68
12. 09:53:49 Toronto SE
Range: 92,80 / 93,50

ISHARES ESG AWARE CDN AGG BOND INDEX ETF

18,31
-0,33% -0,06
12. 09:30:04 Toronto SE
Range: 18,31 / 18,31

ISHARES ESG AWARE CDN ST BOND INDEX ETF

19,83
-0,05% -0,01
11. 15:30:19 Toronto SE
Range: 19,83 / 19,86

ISHARES ESG AWARE MSCI CDA INDEX ETF

31,14
-0,73% -0,23
12. 09:30:06 Toronto SE
Range: 31,14 / 31,14

ISHARES ESG AWARE MSCI EAFE INDEX ETF

27,07
0,00% 0,00
07. 15:59:58 Toronto SE
Range: 27,00 / 27,07
Опубликовать