Рынки
Все акции

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

27,03
-0,26% -0,07
08. 11:02:43 Toronto SE
Range: 26,95 / 27,08

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

26,45
-0,04% -0,01
08. 08:30:10 Toronto SE
Range: 26,45 / 26,45

ISHARES CORE MSCI US QLTY DIV ETF USD

21,84
-1,40% -0,31
08. 11:09:44 Toronto SE
Range: 21,84 / 21,84

ISHARES CORE MSCI US QLTY DIV IDX ETF

31,41
0,00% 0,00
08. 11:28:31 Toronto SE
Range: 31,38 / 31,50

ISHARES CORE MSCI US QLTY DIV IDX ETF

26,78
-0,45% -0,12
07. 14:35:43 Toronto SE
Range: 26,78 / 26,78

ISHARES CORE SP 500 IDX ETF CAD HEDGED

60,97
-0,42% -0,26
08. 11:41:23 Toronto SE
Range: 60,88 / 61,36

ISHARES CORE SP 500 INDEX ETF

52,43
-0,13% -0,07
08. 11:42:09 Toronto SE
Range: 52,39 / 52,71

ISHARES CORE SP 500 INDEX ETF

37,08
0,05% 0,02
08. 10:25:22 Toronto SE
Range: 36,99 / 37,10

ISHARES CORE SP TSX CAPPED COMP IDX ETF

39,71
-0,10% -0,04
08. 11:42:21 Toronto SE
Range: 39,62 / 39,88

ISHARES CORE SP US TOTAL MARKET ETF

62,40
-0,11% -0,07
08. 11:33:49 Toronto SE
Range: 62,40 / 62,84

ISHARES CORE SP US TOTAL MARKET ETF USD

43,87
-0,34% -0,15
08. 09:53:30 Toronto SE
Range: 43,87 / 43,87

ISHARES CORE SP US TOTAL MKT ETF CAD HEG

48,35
-0,25% -0,12
08. 08:56:22 Toronto SE
Range: 48,35 / 48,61

ISHARES CYBERSECURITY AND TECH INDEX ETF

51,43
-0,87% -0,45
08. 11:11:09 Toronto SE
Range: 51,43 / 51,43

ISHARES DIVERSIFIED MONTHLY INCOME ETF

11,22
-0,09% -0,01
08. 10:21:37 Toronto SE
Range: 11,21 / 11,23

ISHARES EQUAL WEIGHT BANC LIFECO ETF

20,76
0,10% 0,02
08. 11:03:44 Toronto SE
Range: 20,67 / 20,76

ISHARES ESG ADV 1 TO 5 YR CAD BD IDX ETF

39,19
-0,15% -0,06
08. 10:53:36 Toronto SE
Range: 39,15 / 39,19

ISHARES ESG ADV CAD CORP BOND INDEX ETF

37,58
-0,13% -0,05
08. 08:59:29 Toronto SE
Range: 37,58 / 37,58

ISHARES ESG ADVANCED MSCI CANADA IDX ETF

74,66
-0,28% -0,21
08. 09:02:03 Toronto SE
Range: 74,66 / 74,90

ISHARES ESG ADVANCED MSCI EAFE INDEX ETF

58,85
-0,05% -0,03
08. 10:31:55 Toronto SE
Range: 58,64 / 58,85

ISHARES ESG ADVANCED MSCI USA INDEX ETF

92,47
-0,08% -0,07
08. 11:08:54 Toronto SE
Range: 92,47 / 92,73

ISHARES ESG AWARE CDN AGG BOND INDEX ETF

18,16
-0,38% -0,07
07. 14:59:50 Toronto SE
Range: 18,15 / 18,20

ISHARES ESG AWARE CDN ST BOND INDEX ETF

19,72
-0,05% -0,01
07. 14:59:29 Toronto SE
Range: 19,71 / 19,72

ISHARES ESG AWARE MSCI CDA INDEX ETF

30,59
0,13% 0,04
08. 11:03:50 Toronto SE
Range: 30,53 / 30,61

ISHARES ESG AWARE MSCI EAFE INDEX ETF

26,22
0,15% 0,04
07. 14:59:59 Toronto SE
Range: 26,15 / 26,33

ISHARES ESG AWARE MSCI EMRG MKTS IDX ETF

20,98
-0,47% -0,10
08. 11:14:08 Toronto SE
Range: 20,96 / 21,00

ISHARES ESG AWARE MSCI USA INDEX ETF

45,18
0,38% 0,17
08. 08:30:02 Toronto SE
Range: 45,18 / 45,18

ISHARES ESG BALANCED ETF

51,53
0,08% 0,04
08. 10:55:52 Toronto SE
Range: 51,52 / 51,53

ISHARES ESG CONSERVATIVE BALANCED ETF

44,90
-0,47% -0,21
07. 14:09:44 Toronto SE
Range: 44,90 / 45,00

ISHARES ESG EQUITY ETF

64,88
0,28% 0,18
08. 10:42:04 Toronto SE
Range: 64,88 / 65,00

ISHARES ESG GROWTH ETF

57,72
-0,17% -0,10
08. 11:31:15 Toronto SE
Range: 57,72 / 58,12

ISHARES EXPONENTIAL TECH INDEX ETF

51,65
-1,94% -1,02
08. 11:31:34 Toronto SE
Range: 51,65 / 52,00

ISHARES FLEXIBLE MONTHLY INCOME ETF

41,58
0,10% 0,04
07. 14:58:21 Toronto SE
Range: 41,54 / 41,58

ISHARES FLEXIBLE MONTHLY INCOME ETF

38,92
-0,08% -0,03
08. 11:31:16 Toronto SE
Range: 38,92 / 38,94

ISHARES FLEXIBLE MONTHLY INCOME ETF USD

29,23
-0,61% -0,18
20. 08:39:59 Toronto SE
Range: 29,23 / 29,23

ISHARES FLOATING RATE INDEX ETF

20,05
0,05% 0,01
08. 11:25:56 Toronto SE
Range: 20,04 / 20,07

ISHARES GENOMIC IMM HEALTHCARE INDEX ETF

34,60
0,58% 0,20
08. 09:39:59 Toronto SE
Range: 34,50 / 34,60

ISHARES GLBL ELECTRIC AUTONOMOUS VEH ETF

41,20
-0,63% -0,26
12. 08:00:00 Toronto SE
Range: 41,20 / 41,20

ISHARES GLOBAL AGRI INDEX ETF

63,56
-0,44% -0,28
08. 11:26:49 Toronto SE
Range: 63,45 / 63,57

ISHARES GLOBAL CLEAN ENERGY INDEX ETF

27,60
-0,50% -0,14
08. 11:31:14 Toronto SE
Range: 27,60 / 27,82

ISHARES GLOBAL HEALTHCARE INDEX ETF

66,20
0,46% 0,30
08. 10:23:20 Toronto SE
Range: 65,71 / 66,20
Опубликовать