Рынки
Все акции

ISHARES ESG ADV 1 TO 5 YR CAD BD IDX ETF

39,05
-0,26% -0,10
04. 09:56:53 Toronto SE
Range: 39,05 / 39,05

ISHARES ESG ADV CAD CORP BOND INDEX ETF

37,40
-0,43% -0,16
04. 14:39:10 Toronto SE
Range: 37,40 / 37,40

ISHARES ESG ADVANCED MSCI CANADA IDX ETF

71,50
0,85% 0,60
04. 13:50:22 Toronto SE
Range: 71,41 / 71,59

ISHARES ESG ADVANCED MSCI EAFE INDEX ETF

60,21
0,65% 0,39
04. 15:59:30 Toronto SE
Range: 60,10 / 60,21

ISHARES ESG ADVANCED MSCI USA INDEX ETF

85,57
1,21% 1,02
04. 15:59:31 Toronto SE
Range: 85,13 / 85,62

ISHARES ESG AWARE CDN AGG BOND INDEX ETF

18,11
-0,66% -0,12
04. 13:19:14 Toronto SE
Range: 18,10 / 18,11

ISHARES ESG AWARE CDN ST BOND INDEX ETF

19,62
-0,30% -0,06
04. 15:59:30 Toronto SE
Range: 19,62 / 19,62

ISHARES ESG AWARE MSCI CDA INDEX ETF

29,09
1,01% 0,29
04. 13:53:42 Toronto SE
Range: 29,07 / 29,13

ISHARES ESG AWARE MSCI EAFE INDEX ETF

26,71
-0,04% -0,01
04. 12:47:51 Toronto SE
Range: 26,62 / 26,71

ISHARES ESG AWARE MSCI EMRG MKTS IDX ETF

22,06
1,01% 0,22
04. 15:59:59 Toronto SE
Range: 21,97 / 22,07

ISHARES ESG AWARE MSCI USA INDEX ETF

41,33
1,15% 0,47
04. 15:59:59 Toronto SE
Range: 41,17 / 41,34

ISHARES ESG BALANCED ETF

49,92
0,02% 0,01
04. 12:23:27 Toronto SE
Range: 49,87 / 49,97

ISHARES ESG CONSERVATIVE BALANCED ETF

43,93
-0,54% -0,24
03. 10:51:03 Toronto SE
Range: 43,93 / 43,93

ISHARES ESG EQUITY ETF

61,72
1,16% 0,71
04. 09:50:47 Toronto SE
Range: 61,72 / 61,88

ISHARES ESG GROWTH ETF

55,60
0,40% 0,22
04. 14:41:30 Toronto SE
Range: 55,47 / 55,68

ISHARES EXPONENTIAL TECH INDEX ETF

49,40
0,65% 0,32
04. 10:02:58 Toronto SE
Range: 49,40 / 49,40

ISHARES FLEXIBLE MONTHLY INCOME ETF

40,15
0,43% 0,17
04. 09:30:01 Toronto SE
Range: 40,15 / 40,15

ISHARES FLEXIBLE MONTHLY INCOME ETF USD

29,54
-0,40% -0,12
04. 11:35:49 Toronto SE
Range: 29,54 / 29,54

ISHARES FLOATING RATE INDEX ETF

20,08
0,02% 0,00
04. 15:55:03 Toronto SE
Range: 20,07 / 20,08

ISHARES GENOMIC IMM HEALTHCARE INDEX ETF

34,45
1,09% 0,37
01. 09:30:07 Toronto SE
Range: 34,45 / 34,45

ISHARES GLBL ELECTRIC AUTONOMOUS VEH ETF

40,00
7,70% 2,86
03. 10:49:59 Toronto SE
Range: 40,00 / 40,00

ISHARES GLOBAL AGRI INDEX ETF

63,39
1,02% 0,64
04. 15:19:57 Toronto SE
Range: 63,26 / 63,46

ISHARES GLOBAL CLEAN ENERGY INDEX ETF

33,15
3,43% 1,10
30. 11:17:26 Toronto SE
Range: 32,40 / 33,15

ISHARES GLOBAL HEALTHCARE INDEX ETF

74,25
0,18% 0,13
04. 15:46:24 Toronto SE
Range: 74,00 / 74,49

ISHARES GLOBAL INFRASTRUCTURE INDEX ETF

47,24
0,72% 0,34
04. 15:59:59 Toronto SE
Range: 46,97 / 47,24

ISHARES GLOBAL MONTHLY DIVIDEND IDX ETF

22,16
0,73% 0,16
04. 10:25:04 Toronto SE
Range: 22,16 / 22,16

ISHARES GLOBAL REAL ESTATE IDX ETF

31,40
-0,16% -0,05
04. 15:54:31 Toronto SE
Range: 31,24 / 31,40

ISHARES GOLD BULLION ETF HDG

21,03
-0,33% -0,07
04. 15:55:00 Toronto SE
Range: 20,95 / 21,17

ISHARES GOLD BULLION ETF NON HDG

30,38
-0,13% -0,04
04. 15:54:29 Toronto SE
Range: 30,29 / 30,57

ISHARES HIGH QLTY CANADIAN BOND IDX ETF

18,95
-0,79% -0,15
04. 15:59:30 Toronto SE
Range: 18,95 / 18,98

ISHARES INDIA INDEX ETF

56,87
-0,14% -0,08
04. 14:34:16 Toronto SE
Range: 56,81 / 56,91

ISHARES JANTZI SOCIAL INDEX ETF

35,65
0,68% 0,24
04. 12:47:49 Toronto SE
Range: 35,57 / 35,68

ISHARES JP MORGAN USD EMERG MKTS BD IDX

16,31
-0,73% -0,12
04. 14:29:46 Toronto SE
Range: 16,29 / 16,33

ISHARES MSCI EAFE INDEX ETF

36,94
1,23% 0,45
04. 15:44:16 Toronto SE
Range: 36,77 / 36,94

ISHARES MSCI EMERG MKTS EX CHINA IDX ETF

48,54
-0,04% -0,02
04. 15:55:00 Toronto SE
Range: 48,42 / 48,54

ISHARES MSCI EMERGING MARKETS IDX ETF

35,12
0,80% 0,28
04. 12:00:23 Toronto SE
Range: 35,03 / 35,16

ISHARES MSCI EUROPE IMI INDEX ETF

32,88
-0,39% -0,13
03. 15:55:06 Toronto SE
Range: 32,87 / 33,00

ISHARES MSCI EUROPE IMI INDEX ETF

30,89
0,62% 0,19
04. 15:58:13 Toronto SE
Range: 30,83 / 30,89

ISHARES MSCI MIN VOL CANADA INDEX ETF

45,52
0,22% 0,10
04. 15:55:00 Toronto SE
Range: 45,50 / 45,59

ISHARES MSCI MIN VOL EAFE IDX CA HG ETF

27,84
0,14% 0,04
04. 11:32:03 Toronto SE
Range: 27,84 / 27,84
Опубликовать