Рынки
Все акции

INVESCO 1 TO 5 YR LADDER INV GRD BD ETF

17,95
0,17% 0,03
19. 14:59:29 Toronto SE
Range: 17,95 / 17,95

INVESCO CAN GOV FLOATING RATE IDX ETF

19,52
0,08% 0,02
19. 14:59:30 Toronto SE
Range: 19,49 / 19,52

INVESCO CANADIAN CORE PLUS BOND ETF

20,10
0,90% 0,18
30. 13:16:19 Toronto SE
Range: 20,10 / 20,10

INVESCO CDN DIV IDX ETF

34,15
0,09% 0,03
19. 14:23:32 Toronto SE
Range: 33,98 / 34,15

INVESCO ESG CDN CORE PLUS BOND ETF

16,29
0,12% 0,02
19. 14:30:37 Toronto SE
Range: 16,25 / 16,29

INVESCO ESG GLOBAL BOND ETF

17,78
-0,39% -0,07
18. 08:31:03 Toronto SE
Range: 17,78 / 17,79

INVESCO ESG NAS NEXT GEN 100 IDX ETF

21,59
0,84% 0,18
18. 13:48:21 Toronto SE
Range: 21,50 / 21,61

INVESCO ESG NAS NEXT GEN 100 IDX ETF HGD

17,47
-2,89% -0,52
08. 09:20:49 Toronto SE
Range: 17,47 / 17,47

INVESCO ESG NASDAQ 100 IDX ETF

31,45
0,54% 0,17
19. 14:28:32 Toronto SE
Range: 31,28 / 31,45

INVESCO ESG NASDAQ 100 IDX ETF HDG

25,88
-0,08% -0,02
06. 15:00:01 Toronto SE
Range: 25,88 / 25,90

INVESCO FTSE RAFI CAD IDX ETF

43,06
0,14% 0,06
19. 14:55:00 Toronto SE
Range: 42,89 / 43,06

INVESCO FTSE RAFI GLB SMALL MID ETF

37,01
1,12% 0,41
18. 14:34:46 Toronto SE
Range: 37,01 / 37,01

INVESCO FTSE RAFI GLB SMALL MID HEDGE

25,88
0,98% 0,25
19. 11:43:22 Toronto SE
Range: 25,88 / 25,88

INVESCO FTSE RAFI GLB SMALL MID USD

24,74
-1,75% -0,44
09. 13:43:55 Toronto SE
Range: 24,74 / 24,74

INVESCO FTSE RAFI US IDX ETF

65,45
0,74% 0,48
05. 12:38:44 Toronto SE
Range: 65,45 / 65,45

INVESCO FTSE RAFI US IDX ETF II

52,44
0,40% 0,21
19. 11:29:21 Toronto SE
Range: 52,44 / 52,44

INVESCO FTSE RAFI US IDX ETF II USD

36,73
0,38% 0,14
29. 10:31:23 Toronto SE
Range: 36,70 / 36,73

INVESCO GLOBAL BOND ETF

19,67
-0,35% -0,07
12. 14:55:29 Toronto SE
Range: 19,67 / 19,67

INVESCO HY CORP BOND INDEX ETF

17,90
0,17% 0,03
18. 14:16:05 Toronto SE
Range: 17,90 / 17,90

INVESCO INTL DEV DYN MF IDX ETF

22,37
-0,18% -0,04
19. 14:29:49 Toronto SE
Range: 22,37 / 22,37

INVESCO INTL DEV DYN MF IDX ETF CH

22,92
0,13% 0,03
19. 14:06:47 Toronto SE
Range: 22,89 / 22,92

INVESCO LOW VOL PORTFOLIO ETF

25,32
0,00% 0,00
10. 11:30:41 Toronto SE
Range: 25,32 / 25,32

INVESCO MS GLBL ENERGY TRANS IDX ETF

19,67
-2,14% -0,43
12. 14:55:20 Toronto SE
Range: 19,67 / 19,67

INVESCO MS GLBL ENERGY TRANS IDX ETF CH

18,86
-2,28% -0,44
27. 08:30:07 Toronto SE
Range: 18,86 / 18,86

INVESCO NASDAQ 100 EQL WEIGHT IDX HD ETF

24,66
0,65% 0,16
14. 13:30:20 Toronto SE
Range: 24,66 / 24,69

INVESCO NASDAQ 100 EQUAL WEIGHT INDX ETF

30,16
0,27% 0,08
19. 14:55:31 Toronto SE
Range: 30,15 / 30,23

INVESCO NASDAQ 100 INCOME ADVANTAGE ETF

23,23
0,65% 0,15
19. 13:41:52 Toronto SE
Range: 23,10 / 23,23

INVESCO NASDAQ 100 INDEX ETF

37,49
0,37% 0,14
19. 14:59:59 Toronto SE
Range: 37,24 / 37,58

INVESCO NASDAQ 100 INDEX ETF

174,82
0,03% 0,05
19. 14:47:46 Toronto SE
Range: 174,22 / 175,20

INVESCO NASDAQ NEXT GEN 100 INDEX ETF

24,10
1,56% 0,37
19. 14:55:00 Toronto SE
Range: 24,10 / 24,11

INVESCO NASDAQ NEXT GEN 100 INDEX HD ETF

19,29
-99,95% -42555,47
23. 10:13:54 Toronto SE
Range: 19,29 / 19,29

INVESCO RUSSELL 1000 DYN MF IDX ETF

24,70
0,28% 0,07
19. 14:29:58 Toronto SE
Range: 24,62 / 24,72

INVESCO RUSSELL 1000 DYN MF IDX ETF CH

22,47
0,49% 0,11
19. 14:53:24 Toronto SE
Range: 22,45 / 22,47

INVESCO SP 500 EQL WEIGHT IDX ETF

39,49
0,57% 0,23
19. 14:59:30 Toronto SE
Range: 39,23 / 39,78

INVESCO SP 500 EQL WEIGHT IDX ETF HGD

32,14
0,22% 0,07
19. 14:59:00 Toronto SE
Range: 31,82 / 32,16

INVESCO SP 500 EQL WEIGHT IDX ETF USD

27,72
0,29% 0,08
19. 13:15:52 Toronto SE
Range: 27,67 / 27,72

INVESCO SP 500 EQL WGHT INCOME ADVNG ETF

21,85
0,46% 0,10
19. 14:59:59 Toronto SE
Range: 21,66 / 21,85

INVESCO SP 500 ESG INDEX ETF

45,39
0,82% 0,37
19. 14:27:25 Toronto SE
Range: 44,94 / 45,42

INVESCO SP 500 ESG TILT INDEX ETF

24,95
1,22% 0,30
19. 08:33:00 Toronto SE
Range: 24,95 / 25,07

INVESCO SP 500 ESG TILT INDEX HDG ETF

20,46
-0,34% -0,07
03. 08:30:12 Toronto SE
Range: 20,46 / 20,46
Опубликовать