Рынки
Все акции

INVESCO NASDAQ 100 INDEX ETF

36,17
0,11% 0,04
08. 14:55:00 Toronto SE
Range: 35,90 / 36,27

INVESCO NASDAQ 100 INDEX ETF

167,38
-0,03% -0,05
08. 14:51:13 Toronto SE
Range: 166,00 / 167,92

INVESCO NASDAQ NEXT GEN 100 INDEX ETF

23,36
0,39% 0,09
08. 14:35:02 Toronto SE
Range: 23,36 / 23,36

INVESCO NASDAQ NEXT GEN 100 INDEX HD ETF

18,65
0,38% 0,07
02. 10:14:15 Toronto SE
Range: 18,59 / 18,68

INVESCO RUSSELL 1000 DYN MF IDX ETF

23,74
0,47% 0,11
08. 14:36:32 Toronto SE
Range: 23,70 / 23,76

INVESCO RUSSELL 1000 DYN MF IDX ETF CH

21,41
-0,88% -0,19
08. 14:48:12 Toronto SE
Range: 21,41 / 21,41

INVESCO SP 500 EQL WEIGHT IDX ETF

38,38
0,29% 0,11
08. 14:58:44 Toronto SE
Range: 38,08 / 38,40

INVESCO SP 500 EQL WEIGHT IDX ETF HGD

30,95
0,10% 0,03
08. 14:58:12 Toronto SE
Range: 30,66 / 30,96

INVESCO SP 500 EQL WEIGHT IDX ETF USD

26,66
0,11% 0,03
08. 14:29:50 Toronto SE
Range: 26,41 / 26,66

INVESCO SP 500 EQL WGHT INCOME ADVNG ETF

21,43
0,28% 0,06
08. 14:46:03 Toronto SE
Range: 21,33 / 21,44

INVESCO SP 500 ESG INDEX ETF

44,51
0,38% 0,17
08. 13:46:00 Toronto SE
Range: 44,34 / 44,54

INVESCO SP 500 ESG TILT INDEX ETF

24,77
-17,90% -5,40
06. 13:30:02 Toronto SE
Range: 24,77 / 24,86

INVESCO SP 500 ESG TILT INDEX HDG ETF

20,64
1,47% 0,30
06. 13:36:06 Toronto SE
Range: 20,64 / 20,65

INVESCO SP INTL DEVELOPED ESG ETF

22,89
-0,04% -0,01
08. 14:29:29 Toronto SE
Range: 22,77 / 22,89

INVESCO SP INTL DEVELOPED ESG HDG ETF

24,12
0,08% 0,02
03. 16:15:00 Toronto SE
Range: 24,12 / 24,12

INVESCO SP INTL DEVELPED ESG TILT ETF

20,85
0,53% 0,11
25. 16:15:00 Toronto SE
Range: 20,85 / 20,85

INVESCO SP INTL DIV ARISTOCRT ESG ETF

24,62
-0,69% -0,17
07. 08:30:06 Toronto SE
Range: 24,62 / 24,62

INVESCO SP INTL DIV ARISTOCRT ESG HD ETF

24,68
1,94% 0,47
04. 16:15:00 Toronto SE
Range: 24,68 / 24,68

INVESCO SP TSX 60 ESG TILT INDEX ETF

22,46
0,27% 0,06
08. 13:19:58 Toronto SE
Range: 22,38 / 22,46

INVESCO SP TSX CA DIV ARISTOCRT ESG ETF

22,76
0,44% 0,10
08. 13:21:56 Toronto SE
Range: 22,68 / 22,76

INVESCO SP TSX COMP ESG TILT INDEX ETF

18,88
-0,21% -0,04
08. 09:04:40 Toronto SE
Range: 18,88 / 18,88

INVESCO SP TSX COMPOSITE ESG INDEX ETF

28,88
0,14% 0,04
08. 13:19:33 Toronto SE
Range: 28,78 / 28,88

INVESCO SP TSX LOW VOL IDX ETF

33,02
-0,33% -0,11
08. 12:54:11 Toronto SE
Range: 33,02 / 33,10

INVESCO SP US DIV ARISTOCRT ESG ETF

23,61
0,34% 0,08
08. 14:53:30 Toronto SE
Range: 23,51 / 23,61

INVESCO SP US DIV ARISTOCRT ESG HD ETF

23,30
2,92% 0,66
29. 16:15:00 Toronto SE
Range: 23,30 / 23,30

INVESCO SP US TOTAL MKT ESG IDX ETF

24,70
-15,15% -4,41
30. 14:59:08 Toronto SE
Range: 24,70 / 24,75

INVESCO SP US TOTAL MKT ESG TILT ETF

26,36
0,50% 0,13
02. 11:07:37 Toronto SE
Range: 26,36 / 26,46

INVESCO SP US TOTAL MKT ESG TILT HDG ETF

22,04
-2,00% -0,45
03. 14:59:23 Toronto SE
Range: 22,04 / 22,04

INVESCO SP500 LOW VOLATILITY ETF

36,38
0,50% 0,18
08. 13:36:27 Toronto SE
Range: 36,29 / 36,38

INVESCO SP500 LOW VOLATILITY ETF

49,81
0,16% 0,08
08. 14:59:53 Toronto SE
Range: 49,50 / 49,81

INVESCO SP500 LOW VOLATILITY ETF USD

25,48
-1,13% -0,29
30. 11:39:18 Toronto SE
Range: 25,47 / 25,48

INVESCO US TR FL RATE NOTE IDX US ETF

20,16
-0,20% -0,04
30. 08:30:08 Toronto SE
Range: 20,16 / 20,16

INVESQUE INC 5.00 PCT

60,00
0,00% 0,00
23. 13:15:20 Toronto SE
Range: 56,50 / 60,00

Invesque Inc Cad

0,1250
4,17% 0,0050
08. 14:59:51 Toronto SE
Range: 0,1000 / 0,1250

INVSCO MRNSTR GLB NXT GEN AI IDX HEG ETF

26,48
-1,05% -0,28
31. 12:48:27 Toronto SE
Range: 26,48 / 26,48

INVSCO MRNSTR GLBL NXT GEN AI IDX ETF

28,85
-0,69% -0,20
08. 14:55:00 Toronto SE
Range: 28,85 / 28,85

ISHARES 0 TO 5 YEAR TIPS BOND IDX HD ETF

37,26
0,13% 0,05
08. 14:59:30 Toronto SE
Range: 37,26 / 37,26

ISHARES 0 TO 5 YEAR TIPS BOND INDEX ETF

43,80
0,27% 0,12
08. 14:31:53 Toronto SE
Range: 43,79 / 43,85

ISHARES 0 TO 5 YR TIPS BOND IDX ETF USD

30,32
0,13% 0,04
08. 14:15:51 Toronto SE
Range: 30,27 / 30,32

ISHARES 1 TO 5 YEAR US IG CORP BOND ETF

37,11
0,05% 0,02
08. 14:59:30 Toronto SE
Range: 37,10 / 37,14
Опубликовать