Рынки
Все акции

IA WEALTH ENHANCED BOND POOL ETF

11,00
1,66% 0,18
22. 14:15:00 Toronto SE
Range: 11,00 / 11,00

IAMGOLD CORPORATION OR

8,7300
2,11% 0,1800
15. 13:00:01 Toronto SE
Range: 8,5100 / 8,7900

iFabric Corp

1,0000
-9,09% -0,1000
15. 07:53:10 Toronto SE
Range: 1,0000 / 1,0000

IGM FINANCIAL INC.

44,24
1,47% 0,64
15. 13:00:01 Toronto SE
Range: 43,50 / 44,44

ILLUMIN HOLDINGS INC

1,8400
2,79% 0,0500
15. 13:00:00 Toronto SE
Range: 1,7900 / 1,8400

Imperial Metals Corp

3,7700
0,27% 0,0100
15. 13:00:00 Toronto SE
Range: 3,7500 / 3,8000

Imperial Oil

100,96
-0,61% -0,62
15. 13:00:01 Toronto SE
Range: 99,80 / 101,11

Income Fin Un

8,3000
0,61% 0,0500
15. 09:56:53 Toronto SE
Range: 8,1700 / 8,3000

INFORMATION SERVICES CORPORATION

27,92
1,53% 0,42
15. 13:00:00 Toronto SE
Range: 27,50 / 28,00

INFRASTRUCTURE DIV SPLIT CORP PREF

10,91
0,18% 0,02
15. 12:59:30 Toronto SE
Range: 10,75 / 10,91

INNERGEX RENEWABLE ENERGY INC PREF SER C

24,95
0,00% 0,00
15. 11:59:04 Toronto SE
Range: 24,95 / 24,95

INNERGEX RENEWABLE ENERGY INC.

13,59
-0,22% -0,03
15. 13:00:00 Toronto SE
Range: 13,59 / 13,62

INNERGEX RENEWABLE ENERGY PREF SER A

24,92
0,08% 0,02
15. 12:32:27 Toronto SE
Range: 24,91 / 24,92

Inovalis REIT

0,9400
1,08% 0,0100
15. 12:52:29 Toronto SE
Range: 0,9300 / 0,9400

Inplay Oil Corp

8,0500
-4,05% -0,3400
15. 13:00:00 Toronto SE
Range: 7,9700 / 8,3400

INTACT FINANCIAL CORP PREF CL A

20,81
-0,86% -0,18
15. 13:00:00 Toronto SE
Range: 20,75 / 20,81

INTACT FINANCIAL CORP PREF CL A

23,09
-0,09% -0,02
15. 13:00:00 Toronto SE
Range: 23,00 / 23,12

INTACT FINANCIAL CORP PREF CL A SER 5

22,94
-0,26% -0,06
15. 09:16:02 Toronto SE
Range: 22,94 / 22,94

INTACT FINANCIAL CORP PREF SER 11

23,10
1,32% 0,30
15. 12:50:58 Toronto SE
Range: 22,80 / 23,10

INTACT FINANCIAL CORP PREF SHARES SER 6

23,00
-1,20% -0,28
15. 10:44:52 Toronto SE
Range: 22,99 / 23,00

INTACT FINANCIAL CORP PREF SHARES SER 7

24,93
0,08% 0,02
15. 13:00:01 Toronto SE
Range: 24,82 / 25,00

INTACT FINANCIAL CORP PREF SHARES SER 9

23,49
-0,04% -0,01
15. 12:55:48 Toronto SE
Range: 23,19 / 23,49

INTACT FINANCIAL CORPORATION

296,99
2,32% 6,73
15. 13:00:03 Toronto SE
Range: 291,18 / 297,69

Interfor Corporation

13,53
-1,31% -0,18
15. 13:00:01 Toronto SE
Range: 13,43 / 13,95

INTERMAP TECHNOLOGIES CORPORATION

2,4500
0,00% 0,0000
15. 13:00:00 Toronto SE
Range: 2,4000 / 2,4900

International Petroleum Corp

19,25
-3,41% -0,68
15. 13:00:01 Toronto SE
Range: 19,25 / 19,64

INTERNATIONAL TOWER HILL MINES LTD

0,9300
-2,11% -0,0200
15. 12:59:59 Toronto SE
Range: 0,9200 / 0,9500

INTERRENT REAL ESTATE INVESTMENT TRUST

11,37
2,43% 0,27
15. 13:00:00 Toronto SE
Range: 11,09 / 11,52

INVESCO 1 TO 5 YR LADDER INV GRD BD ETF

18,06
0,28% 0,05
15. 12:59:31 Toronto SE
Range: 18,01 / 18,06

INVESCO CAN GOV FLOATING RATE IDX ETF

19,49
0,10% 0,02
15. 12:59:59 Toronto SE
Range: 19,48 / 19,49

INVESCO CANADIAN CORE PLUS BOND ETF

19,58
-0,25% -0,05
08. 11:25:45 Toronto SE
Range: 19,58 / 19,58

INVESCO CDN DIV IDX ETF

35,00
0,81% 0,28
15. 12:21:11 Toronto SE
Range: 34,72 / 35,00

INVESCO ESG CDN CORE PLUS BOND ETF

16,09
0,00% 0,00
15. 07:53:49 Toronto SE
Range: 16,08 / 16,09

INVESCO ESG GLOBAL BOND ETF

17,59
-0,06% -0,01
12. 07:13:11 Toronto SE
Range: 17,58 / 17,59

INVESCO ESG NAS NEXT GEN 100 IDX ETF

18,60
-1,80% -0,34
06. 12:53:23 Toronto SE
Range: 18,60 / 18,72

INVESCO ESG NAS NEXT GEN 100 IDX ETF HGD

16,95
2,73% 0,45
12. 11:35:11 Toronto SE
Range: 16,95 / 16,95

INVESCO ESG NASDAQ 100 IDX ETF

29,88
0,30% 0,09
15. 12:50:03 Toronto SE
Range: 29,80 / 29,88

INVESCO ESG NASDAQ 100 IDX ETF HDG

24,02
3,40% 0,79
05. 12:35:04 Toronto SE
Range: 23,99 / 24,09

INVESCO GLOBAL BOND ETF

19,35
-0,36% -0,07
15. 10:37:59 Toronto SE
Range: 19,35 / 19,35

INVESCO HY CORP BOND INDEX ETF

17,82
-0,11% -0,02
15. 08:55:20 Toronto SE
Range: 17,81 / 17,82
Опубликовать