Рынки
Все акции

INVESCO SP INTL DEVELPED ESG TILT ETF

21,77
1,59% 0,34
27. 14:26:39 Toronto SE
Range: 21,77 / 21,77

INVESCO SP INTL DIV ARISTOCRT ESG ETF

25,00
-0,91% -0,23
03. 10:51:07 Toronto SE
Range: 25,00 / 25,00

INVESCO SP INTL DIV ARISTOCRT ESG HD ETF

24,71
4,13% 0,98
03. 09:52:09 Toronto SE
Range: 24,71 / 24,71

INVESCO SP TSX 60 ESG TILT INDEX ETF

21,51
0,51% 0,11
04. 13:58:55 Toronto SE
Range: 21,51 / 21,52

INVESCO SP TSX CA DIV ARISTOCRT ESG ETF

22,29
-0,04% -0,01
04. 13:57:32 Toronto SE
Range: 22,29 / 22,32

INVESCO SP TSX COMP ESG TILT INDEX ETF

21,98
0,50% 0,11
03. 10:51:03 Toronto SE
Range: 21,98 / 21,98

INVESCO SP TSX COMPOSITE ESG INDEX ETF

27,63
1,02% 0,28
04. 13:45:06 Toronto SE
Range: 27,59 / 27,63

INVESCO SP TSX LOW VOL IDX ETF

33,10
0,46% 0,15
04. 15:59:30 Toronto SE
Range: 33,03 / 33,10

INVESCO SP US DIV ARISTOCRT ESG ETF

23,75
0,17% 0,04
04. 15:26:09 Toronto SE
Range: 23,70 / 23,75

INVESCO SP US DIV ARISTOCRT ESG HD ETF

23,17
2,84% 0,64
30. 09:37:13 Toronto SE
Range: 23,17 / 23,18

INVESCO SP US TOTAL MKT ESG IDX ETF

25,86
0,78% 0,20
30. 09:39:42 Toronto SE
Range: 25,81 / 25,86

INVESCO SP US TOTAL MKT ESG TILT ETF

24,13
0,96% 0,23
25. 13:35:02 Toronto SE
Range: 24,13 / 24,13

INVESCO SP US TOTAL MKT ESG TILT HDG ETF

21,35
-0,28% -0,06
30. 14:20:03 Toronto SE
Range: 21,35 / 21,35

INVESCO SP500 LOW VOLATILITY ETF

35,40
0,60% 0,21
04. 15:41:05 Toronto SE
Range: 35,25 / 35,40

INVESCO SP500 LOW VOLATILITY ETF

51,33
0,18% 0,09
04. 14:03:37 Toronto SE
Range: 51,24 / 51,48

INVESCO SP500 LOW VOLATILITY ETF USD

26,01
0,66% 0,17
30. 09:41:33 Toronto SE
Range: 26,01 / 26,05

INVESCO US TR FL RATE NOTE IDX US ETF

20,12
0,00% 0,00
04. 13:49:05 Toronto SE
Range: 20,12 / 20,12

INVESQUE INC 5.00 PCT DEBS

44,00
-26,67% -16,00
20. 11:13:55 Toronto SE
Range: 44,00 / 53,00

Invesque Inc Cad

0,1600
0,00% 0,0000
03. 14:56:35 Toronto SE
Range: 0,1600 / 0,1600

INVSCO MRNSTR GLB NXT GEN AI IDX HEG ETF

24,29
-2,10% -0,52
02. 09:34:48 Toronto SE
Range: 24,29 / 24,31

INVSCO MRNSTR GLBL NXT GEN AI IDX ETF

24,51
-1,29% -0,32
02. 09:33:00 Toronto SE
Range: 24,51 / 24,51

ISHARES 0 TO 5 YEAR TIPS BOND IDX HD ETF

37,54
-0,08% -0,03
04. 10:03:13 Toronto SE
Range: 37,54 / 37,54

ISHARES 0 TO 5 YEAR TIPS BOND INDEX ETF

41,51
-0,14% -0,06
04. 13:37:51 Toronto SE
Range: 41,51 / 41,52

ISHARES 0 TO 5 YR TIPS BOND IDX ETF USD

30,30
0,26% 0,08
26. 15:41:01 Toronto SE
Range: 30,30 / 30,30

ISHARES 1 TO 5 YEAR US IG CORP BOND ETF

37,72
-0,40% -0,15
04. 14:22:31 Toronto SE
Range: 37,72 / 37,72

ISHARES 1 TO 5 YEAR US IG CORP BOND ETF

42,07
0,24% 0,10
03. 15:21:37 Toronto SE
Range: 42,07 / 42,09

ISHARES 1 TO 5 YR US IG CORP BD ETF USD

30,84
-0,48% -0,15
04. 11:12:10 Toronto SE
Range: 30,84 / 30,84

ISHARES 1-10 YR LADDER GOVT BOND ETF

17,20
-0,55% -0,09
04. 15:28:49 Toronto SE
Range: 17,19 / 17,22

ISHARES 1-10 YR LADDERED CORP BOND ETF

17,70
-0,67% -0,12
04. 09:30:00 Toronto SE
Range: 17,70 / 17,70

ISHARES 1-5 YR LADDER GOVT BOND ETF

17,29
-0,40% -0,07
04. 15:59:59 Toronto SE
Range: 17,28 / 17,32

ISHARES 1-5YR LADDERED CORP BOND ETF

18,19
-0,33% -0,06
04. 15:59:31 Toronto SE
Range: 18,18 / 18,20

ISHARES 20 YEAR US TREASURY BOND ETF

36,94
-1,28% -0,48
04. 15:32:07 Toronto SE
Range: 36,93 / 37,12

ISHARES 20 YEAR US TREASURY BOND ETF USD

27,37
-1,51% -0,42
04. 10:45:00 Toronto SE
Range: 27,37 / 27,37

ISHARES 20 YEAR US TREASURY BOND HDG ETF

35,94
-1,32% -0,48
04. 15:59:59 Toronto SE
Range: 35,91 / 36,10

ISHARES CANADIAN GROWTH INDEX ETF

53,13
1,12% 0,59
04. 15:28:46 Toronto SE
Range: 52,98 / 53,13

ISHARES CANADIAN SELECT DIV INDEX ETF

31,26
0,32% 0,10
04. 15:55:21 Toronto SE
Range: 31,21 / 31,33

ISHARES CANADIAN VALUE INDEX ETF

38,50
0,94% 0,36
04. 15:59:29 Toronto SE
Range: 38,34 / 38,50

ISHARES CDN FIN MTHLY INCOME ETF

7,9000
0,64% 0,0500
04. 15:59:16 Toronto SE
Range: 7,8700 / 7,9100

ISHARES CDN HYBRID CORP BOND IDX ETF

19,61
-0,31% -0,06
04. 15:59:59 Toronto SE
Range: 19,57 / 19,61

ISHARES CDN REAL RETURN BOND INDEX ETF

22,59
-1,01% -0,23
04. 13:23:17 Toronto SE
Range: 22,59 / 22,67
Опубликовать