Рынки
Все акции

ILLUMIN HOLDINGS INC

1,8100
-4,23% -0,0800
21. 13:12:21 Toronto SE
Range: 1,8000 / 1,8600

Imperial Metals Corp

3,1300
2,96% 0,0900
21. 13:09:29 Toronto SE
Range: 3,0300 / 3,1300

Imperial Oil

89,09
0,81% 0,72
21. 13:12:55 Toronto SE
Range: 87,69 / 89,80

Income Fin Un

7,5100
0,13% 0,0100
21. 10:42:09 Toronto SE
Range: 7,5100 / 7,5100

INFORMATION SERVICES CORPORATION

26,75
-0,37% -0,10
21. 09:49:13 Toronto SE
Range: 26,75 / 26,75

INFRASTRUCTURE DIV SPLIT CORP PREF

10,46
0,38% 0,04
15. 08:35:53 Toronto SE
Range: 10,46 / 10,46

INNERGEX RENEWABLE ENERGY INC PREF SER C

24,36
-0,57% -0,14
17. 10:13:39 Toronto SE
Range: 24,36 / 24,50

INNERGEX RENEWABLE ENERGY INC.

13,50
0,15% 0,02
21. 13:12:24 Toronto SE
Range: 13,46 / 13,52

INNERGEX RENEWABLE ENERGY PREF SER A

24,12
-1,15% -0,28
21. 12:46:09 Toronto SE
Range: 24,12 / 24,41

Inovalis REIT

0,8100
0,00% 0,0000
21. 12:33:47 Toronto SE
Range: 0,8100 / 0,8400

Inplay Oil Corp

7,2900
-5,32% -0,4100
21. 13:08:11 Toronto SE
Range: 7,2400 / 7,6500

INTACT FINANCIAL CORP PREF CL A

18,17
-1,14% -0,21
21. 11:15:23 Toronto SE
Range: 17,93 / 18,55

INTACT FINANCIAL CORP PREF CL A

19,40
-1,17% -0,23
21. 10:57:59 Toronto SE
Range: 19,05 / 19,70

INTACT FINANCIAL CORP PREF CL A SER 5

22,48
-0,09% -0,02
21. 08:30:03 Toronto SE
Range: 22,48 / 22,48

INTACT FINANCIAL CORP PREF SER 11

22,05
-0,45% -0,10
21. 09:30:08 Toronto SE
Range: 22,05 / 22,05

INTACT FINANCIAL CORP PREF SHARES SER 6

22,05
-1,12% -0,25
21. 09:31:19 Toronto SE
Range: 22,05 / 22,30

INTACT FINANCIAL CORP PREF SHARES SER 7

22,90
-0,26% -0,06
21. 10:15:22 Toronto SE
Range: 22,80 / 23,00

INTACT FINANCIAL CORP PREF SHARES SER 9

22,60
-1,48% -0,34
21. 12:56:29 Toronto SE
Range: 22,60 / 22,61

INTACT FINANCIAL CORPORATION

291,30
-0,89% -2,63
21. 13:11:42 Toronto SE
Range: 290,86 / 295,02

Interfor Corporation

13,42
-1,61% -0,22
21. 13:10:33 Toronto SE
Range: 13,39 / 13,73

INTERMAP TECHNOLOGIES CORPORATION

1,7100
-1,16% -0,0200
21. 12:58:32 Toronto SE
Range: 1,6900 / 1,7600

International Petroleum Corp

19,20
-3,27% -0,65
21. 13:12:06 Toronto SE
Range: 19,16 / 19,83

INTERNATIONAL TOWER HILL MINES LTD

0,8500
-6,59% -0,0600
21. 12:28:46 Toronto SE
Range: 0,8500 / 0,9000

INTERRENT REAL ESTATE INVESTMENT TRUST

10,51
-1,13% -0,12
21. 13:12:26 Toronto SE
Range: 10,48 / 10,72

INVESCO 1 TO 5 YR LADDER INV GRD BD ETF

17,95
-0,06% -0,01
21. 08:30:06 Toronto SE
Range: 17,95 / 17,95

INVESCO CAN GOV FLOATING RATE IDX ETF

19,49
0,00% 0,00
21. 13:06:31 Toronto SE
Range: 19,49 / 19,49

INVESCO CANADIAN CORE PLUS BOND ETF

19,64
1,03% 0,20
15. 14:19:31 Toronto SE
Range: 19,64 / 19,64

INVESCO CDN DIV IDX ETF

32,66
-0,91% -0,30
21. 12:24:51 Toronto SE
Range: 32,66 / 32,84

INVESCO ESG CDN CORE PLUS BOND ETF

16,00
-0,12% -0,02
17. 11:23:10 Toronto SE
Range: 16,00 / 16,00

INVESCO ESG GLOBAL BOND ETF

17,57
-0,06% -0,01
17. 14:56:11 Toronto SE
Range: 17,57 / 17,58

INVESCO ESG NAS NEXT GEN 100 IDX ETF

17,41
-1,86% -0,33
17. 13:58:43 Toronto SE
Range: 17,32 / 17,46

INVESCO ESG NAS NEXT GEN 100 IDX ETF HGD

17,47
-2,89% -0,52
08. 16:15:00 Toronto SE
Range: 17,47 / 17,47

INVESCO ESG NASDAQ 100 IDX ETF

24,47
-3,55% -0,90
21. 11:57:12 Toronto SE
Range: 24,47 / 24,57

INVESCO ESG NASDAQ 100 IDX ETF HDG

22,70
2,53% 0,56
15. 09:43:53 Toronto SE
Range: 22,70 / 22,70

INVESCO GLOBAL BOND ETF

19,15
-0,67% -0,13
11. 11:50:08 Toronto SE
Range: 19,15 / 19,15

INVESCO HY CORP BOND INDEX ETF

17,42
0,06% 0,01
21. 08:32:11 Toronto SE
Range: 17,42 / 17,43

INVESCO INTL DEV DYN MF IDX ETF

21,38
-0,14% -0,03
21. 12:30:00 Toronto SE
Range: 21,36 / 21,38

INVESCO INTL DEV DYN MF IDX ETF CH

21,17
1,24% 0,26
15. 13:36:22 Toronto SE
Range: 21,17 / 21,17

INVESCO LOW VOL PORTFOLIO ETF

25,11
-0,04% -0,01
21. 10:14:33 Toronto SE
Range: 25,11 / 25,11

INVESCO MS GLBL ENERGY TRANS IDX ETF

17,28
-3,89% -0,70
21. 08:30:03 Toronto SE
Range: 17,28 / 17,28
Опубликовать