Рынки
Все акции

Hydro One Limited

44,63
-0,65% -0,29
04. 15:00:01 Toronto SE
Range: 44,37 / 44,88

I 80 GOLD CORP

1,5600
0,65% 0,0100
04. 15:00:02 Toronto SE
Range: 1,5200 / 1,5600

I3 ENERGY PLC

0,2200
0,00% 0,0000
04. 08:30:03 Toronto SE
Range: 0,2200 / 0,2200

IA CLAR LOOMIS GLBL EQTY OPPS FUND ETF

14,02
1,01% 0,14
04. 08:33:10 Toronto SE
Range: 14,02 / 14,22

IA CLAR LOOMIS GLBL MULTISEC BD FD ETF

9,1000
1,34% 0,1200
19. 09:40:09 Toronto SE
Range: 9,0900 / 9,1000

IA CLARINGTION STRATEGIC INCOME FUND ETF

11,93
2,05% 0,24
25. 08:53:38 Toronto SE
Range: 11,93 / 12,04

IA CLARINGTON CORE PLUS BOND FUND

9,4400
-0,32% -0,0300
04. 13:53:09 Toronto SE
Range: 9,4400 / 9,4400

IA CLARINGTON FLOATING RATE INCOME ETF

8,2700
0,00% 0,0000
04. 10:28:46 Toronto SE
Range: 8,2700 / 8,2700

IA CLARINGTON LOOMIS GLOB ALLOC FUND ETF

14,97
-2,16% -0,33
03. 13:21:53 Toronto SE
Range: 14,97 / 14,97

IA CLARINGTON STRAT CORP BOND FUND ETF

10,79
-0,19% -0,02
27. 08:33:38 Toronto SE
Range: 10,79 / 10,79

IA FINANCIAL CORPORATION

114,56
0,93% 1,06
04. 15:00:02 Toronto SE
Range: 113,36 / 114,92

IA WEALTH ENHANCED BOND POOL ETF

10,96
0,00% 0,00
30. 09:45:25 Toronto SE
Range: 10,96 / 10,96

IAMGOLD CORPORATION ORDINARY SHARES

6,8400
-1,87% -0,1300
04. 15:00:01 Toronto SE
Range: 6,8100 / 7,0400

iFabric Corp

1,0600
-1,85% -0,0200
04. 09:45:00 Toronto SE
Range: 1,0500 / 1,0700

IGM FINANCIAL INC.

41,37
1,17% 0,48
04. 15:00:01 Toronto SE
Range: 41,00 / 41,43

ILLUMIN HOLDINGS INC

1,8000
-1,10% -0,0200
04. 15:00:00 Toronto SE
Range: 1,8000 / 1,8400

Imperial Metals Corp

2,2300
-0,89% -0,0200
04. 14:42:59 Toronto SE
Range: 2,2000 / 2,3000

Imperial Oil

104,79
1,49% 1,54
04. 15:00:01 Toronto SE
Range: 103,42 / 105,28

Income Fin Un

7,9500
0,00% 0,0000
04. 14:00:57 Toronto SE
Range: 7,8800 / 8,1000

INFORMATION SERVICES CORPORATION

28,52
1,13% 0,32
04. 15:00:00 Toronto SE
Range: 27,91 / 28,52

INFRASTRUCTURE DIV SPLIT CORP PREF

11,11
0,63% 0,07
04. 10:19:36 Toronto SE
Range: 11,11 / 11,11

INNERGEX RENEWABLE ENERGY INC PREF SER C

19,25
-0,05% -0,01
04. 13:47:02 Toronto SE
Range: 19,25 / 19,30

INNERGEX RENEWABLE ENERGY INC.

10,15
-2,59% -0,27
04. 15:00:00 Toronto SE
Range: 10,07 / 10,49

INNERGEX RENEWABLE ENERGY PREF SER A

14,55
0,97% 0,14
04. 11:29:31 Toronto SE
Range: 14,55 / 14,55

Inovalis REIT

1,0800
-0,92% -0,0100
04. 14:59:59 Toronto SE
Range: 1,0800 / 1,0900

Inplay Oil Corp

2,0900
-1,42% -0,0300
04. 15:00:00 Toronto SE
Range: 2,0700 / 2,1700

INTACT FINANCIAL CORP PREF CL A

19,50
0,10% 0,02
04. 14:56:32 Toronto SE
Range: 19,38 / 19,50

INTACT FINANCIAL CORP PREF CL A

20,91
0,38% 0,08
04. 14:29:42 Toronto SE
Range: 20,84 / 20,91

INTACT FINANCIAL CORP PREF CL A SER 5

22,89
0,62% 0,14
04. 14:58:04 Toronto SE
Range: 22,82 / 22,89

INTACT FINANCIAL CORP PREF SER 11

23,04
0,30% 0,07
04. 14:33:20 Toronto SE
Range: 22,99 / 23,04

INTACT FINANCIAL CORP PREF SHARES SER 6

23,20
0,22% 0,05
04. 08:47:24 Toronto SE
Range: 23,20 / 23,20

INTACT FINANCIAL CORP PREF SHARES SER 7

24,17
0,21% 0,05
04. 14:59:30 Toronto SE
Range: 24,17 / 24,46

INTACT FINANCIAL CORP PREF SHARES SER 9

23,70
0,55% 0,13
04. 13:58:10 Toronto SE
Range: 23,60 / 23,70

INTACT FINANCIAL CORPORATION

258,45
-0,22% -0,57
04. 15:00:02 Toronto SE
Range: 257,79 / 260,24

Interfor Corporation

19,90
-3,49% -0,72
04. 15:00:01 Toronto SE
Range: 19,77 / 20,80

INTERMAP TECHNOLOGIES CORPORATION

1,0300
1,98% 0,0200
04. 14:57:33 Toronto SE
Range: 1,0000 / 1,0400

International Petroleum Corp

17,57
-0,68% -0,12
04. 15:00:01 Toronto SE
Range: 17,49 / 17,81

INTERNATIONAL TOWER HILL MINES LTD

0,7500
-1,32% -0,0100
04. 14:05:51 Toronto SE
Range: 0,7500 / 0,7500

INTERRENT REAL ESTATE INVESTMENT TRUST

12,19
-2,40% -0,30
04. 15:00:00 Toronto SE
Range: 12,15 / 12,51

INVESCO 1 TO 3 YR LAD FLOAT RATE ETF

19,58
0,03% 0,00
04. 14:09:58 Toronto SE
Range: 19,55 / 19,58
Опубликовать