Рынки
Все акции

HARVEST TRAVEL AND LEISURE INDEX ETF

30,61
0,43% 0,13
09. 08:33:50 Toronto SE
Range: 30,30 / 30,61

HARVEST US BANK LEADERS INCOME ETF

13,62
0,00% 0,00
09. 12:31:25 Toronto SE
Range: 13,62 / 13,62

HARVEST US BANK LEADERS INCOME ETF USD

15,30
1,12% 0,17
07. 09:18:09 Toronto SE
Range: 15,30 / 15,30

HEADWATER EXPLORATION INC

7,3500
2,65% 0,1900
09. 12:45:18 Toronto SE
Range: 7,1700 / 7,4000

HEALTHCARE SPECIAL OPP FUND

13,00
0,78% 0,10
08. 10:40:51 Toronto SE
Range: 13,00 / 13,00

HEALWELL AI INC

1,7950
-1,37% -0,0250
09. 12:48:43 Toronto SE
Range: 1,7600 / 1,8200

HELIOS FAIRFAX PARTNERS CORPORATION

2,2500
0,00% 0,0000
08. 10:38:19 Toronto SE
Range: 2,2500 / 2,2500

HELIX BIOPHARMA CORP

0,9300
3,33% 0,0300
09. 12:32:26 Toronto SE
Range: 0,9300 / 0,9300

Heroux-devtek

31,83
0,09% 0,03
09. 12:33:04 Toronto SE
Range: 31,80 / 31,87

HIGH ARCTIC ENERGY SERVICES INC

1,1500
3,60% 0,0400
09. 11:46:05 Toronto SE
Range: 1,1100 / 1,1500

High Liner

15,88
2,65% 0,41
09. 12:19:14 Toronto SE
Range: 15,65 / 15,98

HLS THERAPEUTICS INC

3,8300
0,79% 0,0300
09. 12:20:50 Toronto SE
Range: 3,7100 / 3,9400

HR REAL ESTATE INV TRUST

9,4600
-0,73% -0,0700
09. 12:49:56 Toronto SE
Range: 9,4100 / 9,5400

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

13,03
2,68% 0,34
09. 12:50:02 Toronto SE
Range: 12,75 / 13,06

HUT 8 CORP. - COMMON STOCK

33,65
-0,44% -0,15
09. 12:49:06 Toronto SE
Range: 31,70 / 34,15

Hydro One Limited

44,11
-0,56% -0,25
09. 12:47:50 Toronto SE
Range: 44,06 / 44,31

I 80 GOLD CORP

0,8000
0,00% 0,0000
09. 12:30:40 Toronto SE
Range: 0,8000 / 0,8200

IA CLAR LOOMIS GLBL EQTY OPPS FUND ETF

14,78
-0,14% -0,02
08. 14:44:32 Toronto SE
Range: 14,73 / 14,78

IA CLAR LOOMIS GLBL MULTISEC BD FD ETF

8,8100
-1,78% -0,1600
06. 13:17:26 Toronto SE
Range: 8,8100 / 8,8100

IA CLARINGTION STRATEGIC INCOME FUND ETF

12,01
-0,33% -0,04
03. 12:03:22 Toronto SE
Range: 12,01 / 12,01

IA CLARINGTON CORE PLUS BOND FUND

9,4700
-0,11% -0,0100
09. 12:35:47 Toronto SE
Range: 9,4700 / 9,4700

IA CLARINGTON FLOATING RATE INCOME ETF

8,3100
0,00% 0,0000
27. 08:46:07 Toronto SE
Range: 8,3100 / 8,3100

IA CLARINGTON LOOMIS GLOB ALLOC FUND ETF

15,72
1,09% 0,17
06. 10:20:27 Toronto SE
Range: 15,72 / 15,72

IA CLARINGTON STRAT CORP BOND FUND ETF

10,77
-0,09% -0,01
09. 08:46:15 Toronto SE
Range: 10,77 / 10,77

IA FINANCIAL CORPORATION

130,91
0,09% 0,12
09. 12:48:16 Toronto SE
Range: 130,06 / 131,28

IA WEALTH ENHANCED BOND POOL ETF

10,82
-0,73% -0,08
21. 16:15:00 Toronto SE
Range: 10,82 / 10,82

IAMGOLD CORPORATION ORDINARY SHARES

8,3050
2,03% 0,1650
09. 12:45:57 Toronto SE
Range: 8,1500 / 8,4250

iFabric Corp

1,1200
3,70% 0,0400
09. 12:48:30 Toronto SE
Range: 1,1200 / 1,1200

IGM FINANCIAL INC.

45,43
0,00% 0,00
09. 12:46:13 Toronto SE
Range: 45,04 / 45,57

ILLUMIN HOLDINGS INC

2,2400
-0,44% -0,0100
09. 11:31:29 Toronto SE
Range: 2,2200 / 2,2500

Imperial Metals Corp

1,8900
1,07% 0,0200
09. 11:31:56 Toronto SE
Range: 1,8900 / 1,9100

Imperial Oil

94,66
-0,62% -0,59
09. 12:49:32 Toronto SE
Range: 94,06 / 95,38

Income Fin Un

8,7200
2,23% 0,1900
09. 09:49:09 Toronto SE
Range: 8,7200 / 8,7300

INFORMATION SERVICES CORPORATION

27,75
0,91% 0,25
09. 10:57:14 Toronto SE
Range: 27,75 / 27,76

INFRASTRUCTURE DIV SPLIT CORP PREF

11,09
0,54% 0,06
09. 10:22:27 Toronto SE
Range: 11,09 / 11,09

INNERGEX RENEWABLE ENERGY INC PREF SER C

20,22
-0,10% -0,02
09. 08:38:23 Toronto SE
Range: 20,22 / 20,22

INNERGEX RENEWABLE ENERGY INC.

7,8600
-0,63% -0,0500
09. 12:49:30 Toronto SE
Range: 7,7900 / 7,9000

INNERGEX RENEWABLE ENERGY PREF SER A

15,53
-0,13% -0,02
09. 12:48:46 Toronto SE
Range: 15,50 / 15,55

Inovalis REIT

0,9200
-2,13% -0,0200
09. 12:24:12 Toronto SE
Range: 0,9200 / 0,9500

Inplay Oil Corp

1,7900
1,13% 0,0200
09. 11:47:23 Toronto SE
Range: 1,7600 / 1,7900
Опубликовать