Рынки
Все акции

HARVEST BALANCED INCOME AND GROWTH ETF

23,25
-0,47% -0,11
14. 14:34:06 Toronto SE
Range: 23,25 / 23,25

HARVEST BALANCED INCOME AND GRTH ENH ETF

23,10
1,09% 0,25
16. 09:56:39 Toronto SE
Range: 23,08 / 23,10

HARVEST BRAND LEADERS PLUS INC ETF

9,6800
0,57% 0,0550
16. 15:31:26 Toronto SE
Range: 9,6200 / 9,6850

HARVEST BRAND LEADERS PLUS INC ETF UNH

11,33
1,25% 0,14
16. 15:19:12 Toronto SE
Range: 11,33 / 11,34

HARVEST BRAND LEADERS PLUS INC ETF USD

11,15
0,45% 0,05
16. 14:20:01 Toronto SE
Range: 11,08 / 11,15

HARVEST BROADCOM ENHD HGH INCME SHRS ETF

13,66
-1,01% -0,14
16. 15:55:00 Toronto SE
Range: 13,62 / 13,66

HARVEST CANADIAN T BILL ETF

50,07
0,02% 0,01
16. 15:59:02 Toronto SE
Range: 50,05 / 50,07

HARVEST CDN EQUITY INCOME LEADERS ETF

9,7000
0,47% 0,0450
16. 15:39:23 Toronto SE
Range: 9,6900 / 9,7100

HARVEST CLEAN ENERGY ETF

7,7100
-0,90% -0,0700
16. 12:01:14 Toronto SE
Range: 7,7100 / 7,7200

HARVEST COINBASE ENHD HGH INCME SHRS ETF

13,73
8,71% 1,10
16. 15:59:12 Toronto SE
Range: 12,89 / 13,85

HARVEST COINBASE HIGH INCOME SHARES ETF

10,90
7,50% 0,76
16. 15:55:02 Toronto SE
Range: 10,55 / 11,03

HARVEST COSTCO ENHD HIGH INCOME SHRS ETF

10,66
1,72% 0,18
15. 15:55:05 Toronto SE
Range: 10,45 / 10,73

HARVEST DIVERSIFIED EQUITY INCOME ETF

15,88
0,06% 0,01
15. 09:37:09 Toronto SE
Range: 15,88 / 15,88

HARVEST DIVERSIFIED HIGH INCOME SHRS ETF

11,89
1,80% 0,21
16. 16:00:00 Toronto SE
Range: 11,70 / 11,89

HARVEST DIVERSIFIED MONTHLY INCOME ETF

8,3000
0,85% 0,0700
16. 15:59:00 Toronto SE
Range: 8,2300 / 8,3000

HARVEST ELI LILLY ENH HI SHS ETF USD

7,9500
2,19% 0,1700
16. 09:43:04 Toronto SE
Range: 7,9500 / 7,9500

HARVEST ELI LILLY ENHANCED HI SHS ETF

8,3500
4,11% 0,3300
16. 15:59:49 Toronto SE
Range: 8,1000 / 8,3700

HARVEST ELI LILLY HI SHS ETF

9,2600
3,58% 0,3200
16. 15:59:00 Toronto SE
Range: 8,9500 / 9,2600

HARVEST ELI LILLY HI SHS ETF USD

8,9600
1,82% 0,1600
16. 15:12:12 Toronto SE
Range: 8,9600 / 8,9700

HARVEST ENERGY LEADERS PLUS INC ETF

2,9350
-0,34% -0,0100
16. 15:59:30 Toronto SE
Range: 2,9300 / 2,9450

HARVEST ENERGY LEADERS PLUS INC ETF USD

3,6600
3,39% 0,1200
16. 15:19:03 Toronto SE
Range: 3,6600 / 3,6600

HARVEST EQL WEIGHT GLB UTIL ENH INC ETF

10,81
0,65% 0,07
16. 15:59:31 Toronto SE
Range: 10,76 / 10,86

HARVEST EQL WGHT GLB UTIL INCOME ETF

18,07
0,72% 0,13
16. 15:59:30 Toronto SE
Range: 18,00 / 18,27

HARVEST GLOBAL GOLD GIANTS INDEX ETF

45,57
0,64% 0,29
16. 15:11:28 Toronto SE
Range: 44,90 / 45,57

HARVEST GLOBAL REIT LEADERS INC ETF

5,9100
1,03% 0,0600
16. 15:52:55 Toronto SE
Range: 5,8800 / 5,9100

HARVEST HEALTHCARE LDRS ENH INCOME ETF

8,7150
2,05% 0,1750
16. 15:59:30 Toronto SE
Range: 8,5500 / 8,7200

HARVEST HEALTHCARE LEADERS INC ETF

7,2500
1,40% 0,1000
16. 16:00:00 Toronto SE
Range: 7,1300 / 7,2500

HARVEST HEALTHCARE LEADERS INC ETF UNH

8,3900
1,70% 0,1400
16. 15:18:53 Toronto SE
Range: 8,3850 / 8,3900

HARVEST HEALTHCARE LEADERS INC ETF USD

7,8200
1,69% 0,1300
16. 15:16:26 Toronto SE
Range: 7,7400 / 7,8200

HARVEST INDUSTRIAL LEADERS INCOME ETF

11,79
-0,08% -0,01
14. 14:05:13 Toronto SE
Range: 11,79 / 11,79

HARVEST LOW VOLATILITY CANADIAN EQTY ETF

12,87
0,39% 0,05
16. 15:59:00 Toronto SE
Range: 12,87 / 12,87

HARVEST LOW VOLATILITY CDN EQTY INCM ETF

12,81
1,43% 0,18
16. 15:59:01 Toronto SE
Range: 12,78 / 12,81

HARVEST META ENHD HIGH INCOME SHARES ETF

11,69
-0,51% -0,06
16. 15:57:36 Toronto SE
Range: 11,46 / 11,69

HARVEST MICROSOFT ENH HI SHS ETF USD

11,35
1,52% 0,17
16. 15:18:37 Toronto SE
Range: 11,18 / 11,35

HARVEST MICROSOFT ENHANCED HI SHS ETF

11,69
0,52% 0,06
16. 15:59:30 Toronto SE
Range: 11,57 / 11,69

HARVEST MICROSOFT HI SHS ETF USD

11,50
0,79% 0,09
16. 15:19:03 Toronto SE
Range: 11,49 / 11,50

HARVEST MICROSOFT HIGH INCOME SHS ETF

11,83
0,17% 0,02
16. 15:37:56 Toronto SE
Range: 11,76 / 11,84

HARVEST MICROSTRATEGY ENH HG INCM SH ETF

18,17
1,28% 0,23
16. 15:59:47 Toronto SE
Range: 17,60 / 18,43

HARVEST MICROSTRATEGY HIGH INCM SHRS ETF

12,31
0,74% 0,09
16. 16:00:00 Toronto SE
Range: 12,05 / 12,50

HARVEST NETFLIX ENHD HGH INCOME SHRS ETF

13,72
1,40% 0,19
16. 15:59:44 Toronto SE
Range: 13,70 / 13,73
Опубликовать