Рынки
Все акции

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

12,74
0,08% 0,01
22. 14:59:59 Toronto SE
Range: 12,57 / 12,77

HUT 8 CORP. - COMMON STOCK

36,24
10,49% 3,44
22. 15:00:02 Toronto SE
Range: 31,75 / 36,92

Hydro One Limited

45,63
0,20% 0,09
22. 14:59:59 Toronto SE
Range: 45,41 / 45,81

I 80 GOLD CORP

0,9100
-3,19% -0,0300
22. 15:00:02 Toronto SE
Range: 0,8900 / 0,9850

I3 ENERGY PLC

0,2300
2,22% 0,0050
29. 14:53:51 Toronto SE
Range: 0,2250 / 0,2300

IA CLAR LOOMIS GLBL EQTY OPPS FUND ETF

14,51
1,33% 0,19
22. 13:36:48 Toronto SE
Range: 14,51 / 14,75

IA CLAR LOOMIS GLBL MULTISEC BD FD ETF

8,8900
-0,22% -0,0200
13. 14:21:04 Toronto SE
Range: 8,8900 / 8,8900

IA CLARINGTION STRATEGIC INCOME FUND ETF

12,02
0,75% 0,09
18. 13:42:08 Toronto SE
Range: 12,02 / 12,02

IA CLARINGTON CORE PLUS BOND FUND

9,4650
0,16% 0,0150
22. 14:59:28 Toronto SE
Range: 9,4600 / 9,4650

IA CLARINGTON FLOATING RATE INCOME ETF

8,3000
0,12% 0,0100
20. 11:37:57 Toronto SE
Range: 8,3000 / 8,3000

IA CLARINGTON LOOMIS GLOB ALLOC FUND ETF

15,42
-0,90% -0,14
18. 12:41:47 Toronto SE
Range: 15,42 / 15,42

IA CLARINGTON STRAT CORP BOND FUND ETF

10,78
0,00% 0,00
21. 13:33:10 Toronto SE
Range: 10,78 / 10,80

IA FINANCIAL CORPORATION

131,95
-2,43% -3,28
22. 15:00:02 Toronto SE
Range: 131,64 / 135,00

IA WEALTH ENHANCED BOND POOL ETF

10,82
-0,73% -0,08
21. 12:52:57 Toronto SE
Range: 10,82 / 10,82

IAMGOLD CORPORATION ORDINARY SHARES

7,9900
0,50% 0,0400
22. 15:00:00 Toronto SE
Range: 7,8700 / 8,0200

iFabric Corp

1,1000
-7,56% -0,0900
22. 12:48:42 Toronto SE
Range: 1,1000 / 1,1300

IGM FINANCIAL INC.

47,05
-0,30% -0,14
22. 15:00:00 Toronto SE
Range: 46,87 / 47,54

ILLUMIN HOLDINGS INC

1,7500
0,00% 0,0000
22. 14:59:59 Toronto SE
Range: 1,7300 / 1,7600

Imperial Metals Corp

2,1000
2,44% 0,0500
22. 14:59:59 Toronto SE
Range: 2,0100 / 2,1100

Imperial Oil

108,03
0,14% 0,15
22. 14:59:59 Toronto SE
Range: 106,93 / 108,51

Income Fin Un

8,8000
1,85% 0,1600
22. 12:25:41 Toronto SE
Range: 8,5000 / 8,8000

INFORMATION SERVICES CORPORATION

27,60
0,04% 0,01
22. 14:42:31 Toronto SE
Range: 27,51 / 27,69

INFRASTRUCTURE DIV SPLIT CORP PREF

11,10
0,54% 0,06
22. 14:25:01 Toronto SE
Range: 11,10 / 11,10

INNERGEX RENEWABLE ENERGY INC PREF SER C

20,15
0,00% 0,00
22. 08:54:30 Toronto SE
Range: 20,15 / 20,15

INNERGEX RENEWABLE ENERGY INC.

8,3200
-1,30% -0,1100
22. 14:59:59 Toronto SE
Range: 8,3000 / 8,5300

INNERGEX RENEWABLE ENERGY PREF SER A

14,89
-0,07% -0,01
22. 13:14:39 Toronto SE
Range: 14,89 / 14,89

Inovalis REIT

0,8100
0,00% 0,0000
22. 14:59:58 Toronto SE
Range: 0,8000 / 0,8200

Inplay Oil Corp

1,8300
1,67% 0,0300
22. 14:59:59 Toronto SE
Range: 1,7800 / 1,8400

INTACT FINANCIAL CORP PREF CL A

19,80
0,66% 0,13
22. 14:56:38 Toronto SE
Range: 19,68 / 19,80

INTACT FINANCIAL CORP PREF CL A

20,40
0,10% 0,02
22. 14:45:45 Toronto SE
Range: 20,40 / 20,40

INTACT FINANCIAL CORP PREF CL A SER 5

21,86
-0,36% -0,08
21. 08:32:11 Toronto SE
Range: 21,86 / 21,86

INTACT FINANCIAL CORP PREF SER 11

22,04
0,16% 0,04
22. 14:11:45 Toronto SE
Range: 21,96 / 22,04

INTACT FINANCIAL CORP PREF SHARES SER 6

22,02
-0,18% -0,04
22. 08:30:06 Toronto SE
Range: 22,02 / 22,02

INTACT FINANCIAL CORP PREF SHARES SER 7

24,25
0,08% 0,02
22. 14:18:55 Toronto SE
Range: 24,23 / 24,25

INTACT FINANCIAL CORP PREF SHARES SER 9

23,16
-0,30% -0,07
22. 14:59:29 Toronto SE
Range: 22,70 / 23,16

INTACT FINANCIAL CORPORATION

271,68
-0,38% -1,03
22. 15:00:02 Toronto SE
Range: 270,79 / 274,88

Interfor Corporation

19,17
-0,42% -0,08
22. 15:00:00 Toronto SE
Range: 18,94 / 19,27

INTERMAP TECHNOLOGIES CORPORATION

1,7100
1,79% 0,0300
22. 14:59:59 Toronto SE
Range: 1,6000 / 1,7200

International Petroleum Corp

15,85
0,76% 0,12
22. 14:59:59 Toronto SE
Range: 15,66 / 15,92

INTERNATIONAL TOWER HILL MINES LTD

0,6300
3,28% 0,0200
22. 13:19:25 Toronto SE
Range: 0,6200 / 0,6300
Опубликовать