Рынки
Все акции

HAMILTON ENHANCED CDN FINANCIALS ETF

18,28
0,88% 0,16
04. 15:54:59 Toronto SE
Range: 18,25 / 18,32

HAMILTON ENHANCED MULTI SEC COV CALL ETF

17,51
0,81% 0,14
04. 15:57:08 Toronto SE
Range: 17,45 / 17,54

HAMILTON ENHANCED US COVERD CALL ETF USD

14,37
1,13% 0,16
04. 15:39:48 Toronto SE
Range: 14,29 / 14,37

HAMILTON ENHANCED US COVERED CALL ETF

13,97
1,23% 0,17
04. 15:59:59 Toronto SE
Range: 13,82 / 13,97

HAMILTON ENHANCED UTILITIES ETF

13,14
0,61% 0,08
04. 15:50:02 Toronto SE
Range: 13,05 / 13,15

HAMILTON GLOBAL FINANCIALS ETF

25,66
0,55% 0,14
04. 11:38:26 Toronto SE
Range: 25,66 / 25,66

HAMILTON GOLD PRODUCER YLD MAXIMIZER ETF

20,24
-0,12% -0,03
04. 15:59:30 Toronto SE
Range: 20,17 / 20,29

HAMILTON HEALTHCARE YIELD MAXIMIZER ETF

15,79
0,19% 0,03
04. 15:37:47 Toronto SE
Range: 15,75 / 15,81

HAMILTON REITS YIELD MAXIMIZER ETF

18,09
-0,60% -0,11
04. 15:55:48 Toronto SE
Range: 18,01 / 18,09

HAMILTON TECHNOLOGY YIELD MAXIMIZER ETF

20,16
1,56% 0,31
04. 15:59:30 Toronto SE
Range: 19,95 / 20,16

HAMILTON US BOND YLD MAXIMIZER ETF

15,15
-1,17% -0,18
04. 15:59:30 Toronto SE
Range: 15,14 / 15,20

HAMILTON US BOND YLD MAXIMIZER ETF USD

15,46
-1,40% -0,22
04. 14:51:10 Toronto SE
Range: 15,46 / 15,52

HAMILTON US EQUITY YIELD MAXIMIZER ETF

19,27
1,21% 0,23
04. 15:55:44 Toronto SE
Range: 19,15 / 19,27

HAMILTON US FINANCIALS YLD MAXIMIZER ETF

17,63
1,32% 0,23
04. 15:28:33 Toronto SE
Range: 17,53 / 17,64

HAMILTON US MIDCAP FINANCIALS ETF

33,03
0,15% 0,05
03. 12:37:00 Toronto SE
Range: 33,03 / 33,04

HAMILTON UTILITIES YIELD MAXIMIZER ETF

14,76
0,07% 0,01
04. 15:50:02 Toronto SE
Range: 14,72 / 14,79

HAMMOND MANUFACTURING CO. LTD, CL A., SV

9,3800
0,32% 0,0300
04. 15:59:59 Toronto SE
Range: 9,2900 / 9,4500

HAMMOND POWER SOLUTIONS INC., CL A., SV

138,20
0,46% 0,63
04. 16:00:02 Toronto SE
Range: 135,71 / 139,33

HARVEST AMAZON ENHANCED HI SHS ETF USD

12,37
-4,55% -0,59
01. 15:25:22 Toronto SE
Range: 12,37 / 12,37

HARVEST AMAZON ENHANCED HIGH INC SHS ETF

12,35
2,83% 0,34
04. 15:58:15 Toronto SE
Range: 12,18 / 12,44

HARVEST AMAZON HI SHS ETF USD

12,28
-0,32% -0,04
02. 15:36:20 Toronto SE
Range: 12,28 / 12,31

HARVEST AMAZON HIGH INCOME SHS ETF

12,33
3,01% 0,36
04. 09:37:11 Toronto SE
Range: 12,25 / 12,33

HARVEST BALANCED INCOME AND GROWTH ETF

24,87
-0,16% -0,04
04. 10:23:22 Toronto SE
Range: 24,87 / 24,91

HARVEST BALANCED INCOME AND GRTH ENH ETF

25,11
-0,55% -0,14
04. 15:28:38 Toronto SE
Range: 25,04 / 25,11

HARVEST BRAND LEADERS PLUS INC ETF

10,05
0,60% 0,06
04. 15:59:30 Toronto SE
Range: 10,01 / 10,06

HARVEST BRAND LEADERS PLUS INC ETF UNH

11,14
0,09% 0,01
03. 15:13:04 Toronto SE
Range: 11,14 / 11,14

HARVEST BRAND LEADERS PLUS INC ETF USD

11,38
-0,31% -0,04
03. 15:55:00 Toronto SE
Range: 11,36 / 11,38

HARVEST CANADIAN T BILL ETF

50,03
0,01% 0,01
04. 15:29:30 Toronto SE
Range: 50,03 / 50,03

HARVEST CDN EQUITY INCOME LEADERS ETF

9,5600
0,63% 0,0600
04. 14:24:25 Toronto SE
Range: 9,5500 / 9,5700

HARVEST CLEAN ENERGY ETF

8,8800
1,37% 0,1200
04. 15:31:02 Toronto SE
Range: 8,8500 / 8,8900

HARVEST DIVERSIFIED EQUITY INCOME ETF

16,57
0,73% 0,12
04. 14:11:19 Toronto SE
Range: 16,57 / 16,58

HARVEST DIVERSIFIED MONTHLY INCOME ETF

8,7200
0,81% 0,0700
04. 15:59:30 Toronto SE
Range: 8,6700 / 8,7300

HARVEST ELI LILLY ENH HI SHS ETF USD

11,46
0,44% 0,05
04. 15:51:04 Toronto SE
Range: 11,41 / 11,46

HARVEST ELI LILLY ENHANCED HI SHS ETF

11,40
0,26% 0,03
04. 15:56:24 Toronto SE
Range: 11,31 / 11,43

HARVEST ELI LILLY HI SHS ETF

11,53
-0,26% -0,03
04. 12:02:58 Toronto SE
Range: 11,51 / 11,53

HARVEST ELI LILLY HI SHS ETF USD

11,63
-0,34% -0,04
04. 15:29:03 Toronto SE
Range: 11,55 / 11,65

HARVEST ENERGY LEADERS PLUS INC ETF

3,3850
0,89% 0,0300
04. 15:45:45 Toronto SE
Range: 3,3700 / 3,3900

HARVEST ENERGY LEADERS PLUS INC ETF USD

4,1550
1,84% 0,0750
04. 09:47:56 Toronto SE
Range: 4,1550 / 4,1550

HARVEST EQL WEIGHT GLB UTIL ENH INC ETF

10,57
-0,28% -0,03
04. 15:59:59 Toronto SE
Range: 10,50 / 10,57

HARVEST EQL WGHT GLB UTIL INCOME ETF

17,69
-0,06% -0,01
04. 15:58:23 Toronto SE
Range: 17,62 / 17,73
Опубликовать