Рынки
Все акции

GOLD MOUNTAIN MINING CORP

0,0100
0,00% 0,0000
16. 10:33:32 Toronto SE
Range: 0,0100 / 0,0100

GOLDEN MINERALS COMPANY

0,2050
0,00% 0,0000
16. 15:00:30 Toronto SE
Range: 0,2050 / 0,2100

Goldmining Inc

1,0600
-0,93% -0,0100
16. 16:00:02 Toronto SE
Range: 1,0600 / 1,0700

Goldmoney Inc

8,0100
-2,20% -0,1800
16. 15:59:30 Toronto SE
Range: 8,0100 / 8,0700

Goodfellow Inc

12,10
0,00% 0,00
16. 15:59:02 Toronto SE
Range: 11,72 / 12,26

Goodfood Market Corp

0,1400
0,00% 0,0000
16. 16:00:00 Toronto SE
Range: 0,1400 / 0,1400

GRAN TIERRA ENERGY INC.

6,8500
1,33% 0,0900
16. 16:00:04 Toronto SE
Range: 6,7500 / 6,9700

GRANITE REAL ESTATE INC. UNITS

67,49
0,25% 0,17
16. 16:00:04 Toronto SE
Range: 66,84 / 67,64

GREAT WEST LIFECO INC 5.4 PCT PREF SH

23,21
-0,39% -0,09
16. 11:35:12 Toronto SE
Range: 23,20 / 23,22

GREAT WEST LIFECO INC PREF SER Y

19,60
0,05% 0,01
16. 15:05:07 Toronto SE
Range: 19,55 / 19,60

GREAT WEST LIFECO INC PREF SRS N

16,00
0,69% 0,11
16. 13:56:47 Toronto SE
Range: 15,82 / 16,00

GREAT WEST LIFECO INC SER R

20,65
0,15% 0,03
16. 15:00:12 Toronto SE
Range: 20,62 / 20,70

GREAT WEST LIFECO PREF SER H

20,95
-0,38% -0,08
16. 14:13:08 Toronto SE
Range: 20,91 / 20,98

GREAT WEST LIFECO PREF SER Q

21,90
-0,45% -0,10
16. 15:58:13 Toronto SE
Range: 21,89 / 21,95

GREAT WEST LIFECO PREF SER S

22,58
-0,57% -0,13
16. 12:21:11 Toronto SE
Range: 22,50 / 22,61

GREAT WEST LIFECO PREF SER T

22,05
0,00% 0,00
14. 13:12:10 Toronto SE
Range: 22,05 / 22,05

GREAT WEST LIFECO PREF SERIES M

24,60
-0,61% -0,15
16. 11:23:56 Toronto SE
Range: 24,57 / 24,65

Great-west Lifeco Inc

51,29
0,31% 0,16
16. 16:00:04 Toronto SE
Range: 51,02 / 51,66

GREAT-WEST LIFECO INC PREF SERIES L

24,10
-0,17% -0,04
16. 15:21:33 Toronto SE
Range: 24,10 / 24,12

GREAT-WEST LIFECO INC. PR. G

22,45
0,72% 0,16
16. 15:55:04 Toronto SE
Range: 22,24 / 22,45

GREAT-WEST LIFECO INC., PRF SERIES I

19,86
0,15% 0,03
16. 15:41:44 Toronto SE
Range: 19,81 / 19,87

GREENFIRE RESOURCES LTD. COMMON SHARES

6,2500
0,64% 0,0400
16. 16:00:04 Toronto SE
Range: 6,0400 / 6,4700

GREENLANE RENEWABLES INC

0,0850
-5,56% -0,0050
16. 14:47:06 Toronto SE
Range: 0,0800 / 0,0900

GROUPE DYNAMITE INC

15,20
4,32% 0,63
16. 16:00:03 Toronto SE
Range: 14,54 / 15,40

GUARDIAN CANADIAN BOND FUND ETF

18,44
-0,11% -0,02
16. 12:50:09 Toronto SE
Range: 18,44 / 18,49

GUARDIAN CANADIAN FOCUSED EQTY FUND ETF

30,31
3,13% 0,92
14. 09:30:06 Toronto SE
Range: 30,31 / 30,31

GUARDIAN CAPITAL GROUP LTD., CL.A, NV

41,88
3,89% 1,57
16. 15:54:12 Toronto SE
Range: 40,30 / 41,88

GUARDIAN CDN SECT CONTROL EQTY FUND ETF

28,17
1,77% 0,49
15. 15:59:00 Toronto SE
Range: 28,17 / 28,17

GUARDIAN DIRECTED EQ PTH PFLIO UHDG ETF

19,44
-4,99% -1,02
30. 14:00:00 Toronto SE
Range: 19,44 / 19,44

GUARDIAN DIRECTED EQTY PTH PFLIO HDG ETF

19,70
0,51% 0,10
02. 15:34:40 Toronto SE
Range: 19,70 / 19,70

GUARDIAN DIRECTED PREM YLD PFLIO HDG ETF

19,99
1,58% 0,31
16. 12:31:13 Toronto SE
Range: 19,91 / 19,99

GUARDIAN DIRECTED PREM YLD PFLIO UHG ETF

20,07
-0,20% -0,04
14. 12:24:35 Toronto SE
Range: 20,07 / 20,07

GUARDIAN I3 GLOBAL DIV PREM YLD FND ETF

19,50
0,52% 0,10
15. 13:44:41 Toronto SE
Range: 19,50 / 19,50

GUARDIAN I3 GLOBAL QUALITY GROWTH ETF

30,15
5,42% 1,55
16. 14:44:10 Toronto SE
Range: 30,02 / 30,15

GUARDIAN I3 GLOBAL QUALITY GROWTH ETF UH

33,29
2,40% 0,78
16. 14:44:04 Toronto SE
Range: 33,19 / 33,29

GUARDIAN I3 US QUALITY GROWTH FND ETF UH

34,89
0,55% 0,19
16. 15:43:32 Toronto SE
Range: 34,89 / 34,89

GUARDIAN I3 US QUALITY GROWTH FUND ETF

28,58
3,36% 0,93
30. 14:09:27 Toronto SE
Range: 28,58 / 28,58

GUARDIAN INTL EQUITY SELECT FUND ETF

24,24
1,25% 0,30
12. 09:30:02 Toronto SE
Range: 24,24 / 24,24

GUARDIAN INVEST GRADE CORP BOND FUND ETF

21,59
0,33% 0,07
02. 15:59:56 Toronto SE
Range: 21,59 / 21,59

GUARDIAN ULTRASHORT CDN TBILL FUND ETF

50,09
0,05% 0,02
16. 15:55:29 Toronto SE
Range: 50,09 / 50,09
Опубликовать