Рынки
Все акции

GUARDIAN INVEST GRADE CORP BOND FUND ETF

21,49
-0,56% -0,12
09. 13:25:19 Toronto SE
Range: 21,49 / 21,49

GUARDIAN ULTRASHORT CDN TBILL FUND ETF

50,08
0,00% 0,00
09. 11:58:38 Toronto SE
Range: 50,08 / 50,08

GUARDIAN ULTRASHORT US TBILL FUND ETF

50,05
0,02% 0,01
08. 11:31:38 Toronto SE
Range: 50,05 / 50,06

GUARDPATH MANAGED DECUMULATION 2042 ETF

10,22
-0,39% -0,04
02. 11:05:43 Toronto SE
Range: 10,22 / 10,22

GURU ORGANIC ENERGY CORP

1,2500
0,00% 0,0000
09. 13:56:15 Toronto SE
Range: 1,2500 / 1,2500

HAIVISION SYSTEMS INC

5,2600
-1,13% -0,0600
09. 13:23:27 Toronto SE
Range: 5,2500 / 5,4200

HAM US T BILL YLD MAX CDN HG ETF

15,42
0,19% 0,03
09. 14:24:15 Toronto SE
Range: 15,37 / 15,42

HAM US T BILL YLD MAX US UHG ETF USD

15,48
0,16% 0,03
09. 11:42:52 Toronto SE
Range: 15,47 / 15,48

HAMILTON AUSTRALIAN BANK EQL WGT IDX ETF

28,47
0,57% 0,16
08. 12:24:32 Toronto SE
Range: 28,47 / 28,56

HAMILTON CDN BANK EQUAL WEIGHT IDX ETF

19,68
-0,15% -0,03
07. 15:26:11 Toronto SE
Range: 19,68 / 19,78

HAMILTON CDN BANK MEAN REVERSION IDX ETF

23,94
-0,13% -0,03
09. 09:46:27 Toronto SE
Range: 23,86 / 23,94

HAMILTON CDN FINANCIAL YLD MAXIMIZER ETF

14,64
0,00% 0,00
09. 14:42:38 Toronto SE
Range: 14,62 / 14,66

HAMILTON ENERGY YIELD MAXIMIZER ETF

15,31
0,26% 0,04
09. 14:42:00 Toronto SE
Range: 15,28 / 15,33

HAMILTON ENHANCED CANADIAN BANK ETF

25,06
0,08% 0,02
09. 13:48:56 Toronto SE
Range: 24,86 / 25,06

HAMILTON ENHANCED CDN FINANCIALS ETF

19,52
-0,10% -0,02
09. 10:33:05 Toronto SE
Range: 19,52 / 19,54

HAMILTON ENHANCED MULTI SEC COV CALL ETF

17,68
0,00% 0,00
09. 14:49:30 Toronto SE
Range: 17,63 / 17,69

HAMILTON ENHANCED US COVERD CALL ETF USD

14,40
0,14% 0,02
09. 12:38:35 Toronto SE
Range: 14,40 / 14,40

HAMILTON ENHANCED US COVERED CALL ETF

13,84
0,18% 0,03
09. 14:50:02 Toronto SE
Range: 13,81 / 13,87

HAMILTON ENHANCED UTILITIES ETF

12,38
-0,80% -0,10
09. 13:52:04 Toronto SE
Range: 12,38 / 12,49

HAMILTON GLOBAL FINANCIALS ETF

27,50
-0,29% -0,08
09. 13:57:13 Toronto SE
Range: 27,50 / 27,51

HAMILTON GOLD PRODUCER YLD MAXIMIZER ETF

19,57
0,33% 0,07
09. 14:42:51 Toronto SE
Range: 19,54 / 19,58

HAMILTON HEALTHCARE YIELD MAXIMIZER ETF

15,39
0,26% 0,04
09. 14:29:01 Toronto SE
Range: 15,35 / 15,40

HAMILTON REITS YIELD MAXIMIZER ETF

16,74
0,09% 0,01
09. 14:48:35 Toronto SE
Range: 16,69 / 16,75

HAMILTON TECHNOLOGY YIELD MAXIMIZER ETF

22,16
0,27% 0,06
09. 14:41:51 Toronto SE
Range: 22,07 / 22,23

HAMILTON US BOND YLD MAXIMIZER ETF

13,41
-0,19% -0,03
09. 14:41:37 Toronto SE
Range: 13,38 / 13,45

HAMILTON US BOND YLD MAXIMIZER ETF USD

13,78
0,22% 0,03
08. 15:50:47 Toronto SE
Range: 13,78 / 13,78

HAMILTON US EQUITY YIELD MAXIMIZER ETF

20,18
0,20% 0,04
09. 14:47:18 Toronto SE
Range: 20,10 / 20,18

HAMILTON US FINANCIALS YLD MAXIMIZER ETF

19,45
0,36% 0,07
09. 09:30:01 Toronto SE
Range: 19,45 / 19,45

HAMILTON US MIDCAP FINANCIALS ETF

35,34
0,28% 0,10
08. 11:11:30 Toronto SE
Range: 35,34 / 35,34

HAMILTON UTILITIES YIELD MAXIMIZER ETF

13,96
-0,57% -0,08
09. 14:48:40 Toronto SE
Range: 13,96 / 14,05

HAMMOND MANUFACTURING CO. LTD, CL A., SV

10,41
-3,88% -0,42
09. 13:02:38 Toronto SE
Range: 10,39 / 10,71

HAMMOND POWER SOLUTIONS INC., CL A., SV

117,10
-1,89% -2,25
09. 14:44:21 Toronto SE
Range: 114,61 / 119,46

HARVEST AMAZON ENHANCED HI SHS ETF USD

14,66
-1,74% -0,26
07. 11:14:38 Toronto SE
Range: 14,61 / 14,67

HARVEST AMAZON ENHANCED HIGH INC SHS ETF

15,37
-0,39% -0,06
09. 13:23:24 Toronto SE
Range: 15,36 / 15,42

HARVEST AMAZON HI SHS ETF USD

14,13
0,71% 0,10
06. 09:40:14 Toronto SE
Range: 14,13 / 14,16

HARVEST AMAZON HIGH INCOME SHS ETF

14,75
0,61% 0,09
09. 13:59:23 Toronto SE
Range: 14,75 / 14,75

HARVEST BALANCED INCOME AND GROWTH ETF

23,94
0,76% 0,18
09. 11:35:41 Toronto SE
Range: 23,94 / 23,94

HARVEST BALANCED INCOME AND GRTH ENH ETF

23,65
-0,13% -0,03
09. 10:34:07 Toronto SE
Range: 23,65 / 23,85

HARVEST BRAND LEADERS PLUS INC ETF

10,06
0,30% 0,03
09. 14:49:05 Toronto SE
Range: 9,99 / 10,06

HARVEST BRAND LEADERS PLUS INC ETF UNH

11,90
-0,17% -0,02
09. 14:46:42 Toronto SE
Range: 11,90 / 11,90
Опубликовать