Рынки
Все акции

GREENFIRE RESOURCES LTD. COMMON SHARES

9,3900
0,64% 0,0600
19. 15:00:03 Toronto SE
Range: 9,1000 / 9,4000

GREENLANE RENEWABLES INC

0,0900
0,00% 0,0000
19. 14:59:59 Toronto SE
Range: 0,0900 / 0,0900

GROUPE DYNAMITE INC

17,77
0,40% 0,07
19. 15:00:01 Toronto SE
Range: 17,43 / 18,00

GUARDIAN CANADIAN BOND FUND ETF

18,45
0,16% 0,03
19. 14:51:01 Toronto SE
Range: 18,44 / 18,45

GUARDIAN CANADIAN FOCUSED EQTY FUND ETF

29,27
-0,20% -0,06
12. 14:55:00 Toronto SE
Range: 29,27 / 29,27

GUARDIAN CAPITAL GROUP LTD., CL.A, NV

44,65
-0,80% -0,36
19. 14:59:59 Toronto SE
Range: 44,37 / 45,05

GUARDIAN CDN SECT CONTROL EQTY FUND ETF

27,07
0,19% 0,05
18. 14:59:21 Toronto SE
Range: 27,07 / 27,08

GUARDIAN DIRECTED EQ PTH PFLIO UHDG ETF

19,94
-1,63% -0,33
06. 09:42:42 Toronto SE
Range: 19,94 / 19,95

GUARDIAN DIRECTED EQTY PTH PFLIO HDG ETF

20,41
-0,34% -0,07
18. 14:59:12 Toronto SE
Range: 20,40 / 20,41

GUARDIAN DIRECTED PREM YLD PFLIO HDG ETF

21,15
-0,05% -0,01
19. 12:56:03 Toronto SE
Range: 21,15 / 21,15

GUARDIAN DIRECTED PREM YLD PFLIO UHG ETF

21,38
-0,37% -0,08
18. 11:28:09 Toronto SE
Range: 21,38 / 21,38

GUARDIAN I3 GLOBAL QUALITY GROWTH ETF

31,09
-0,61% -0,19
11. 14:34:27 Toronto SE
Range: 31,09 / 31,09

GUARDIAN I3 GLOBAL QUALITY GROWTH ETF UH

34,59
0,00% 0,00
19. 14:59:55 Toronto SE
Range: 34,56 / 34,59

GUARDIAN I3 US QUALITY GROWTH FND ETF UH

36,29
-0,38% -0,14
19. 11:10:22 Toronto SE
Range: 36,29 / 36,29

GUARDIAN I3 US QUALITY GROWTH FUND ETF

32,50
1,85% 0,59
31. 13:00:00 Toronto SE
Range: 32,50 / 32,50

GUARDIAN INTL EQUITY SELECT FUND ETF

23,52
0,64% 0,15
19. 13:23:43 Toronto SE
Range: 23,52 / 23,52

GUARDIAN INVEST GRADE CORP BOND FUND ETF

21,75
0,60% 0,13
31. 13:00:59 Toronto SE
Range: 21,75 / 21,75

GUARDIAN ULTRASHORT CDN TBILL FUND ETF

50,12
0,04% 0,02
19. 14:59:01 Toronto SE
Range: 50,12 / 50,12

GUARDIAN ULTRASHORT US TBILL FUND ETF

50,09
0,08% 0,04
11. 08:44:14 Toronto SE
Range: 50,08 / 50,09

GUARDPATH MANAGED DECUMULATION 2042 ETF

10,62
0,28% 0,03
12. 12:27:42 Toronto SE
Range: 10,62 / 10,62

GURU ORGANIC ENERGY CORP

1,9500
0,52% 0,0100
19. 15:00:01 Toronto SE
Range: 1,9100 / 2,0000

HAIVISION SYSTEMS INC

5,2400
3,15% 0,1600
19. 14:56:17 Toronto SE
Range: 5,0500 / 5,2500

HAM US T BILL YLD MAX CDN HG ETF

15,44
0,06% 0,01
19. 14:59:11 Toronto SE
Range: 15,43 / 15,45

HAM US T BILL YLD MAX US UHG ETF USD

15,52
0,10% 0,01
19. 14:51:10 Toronto SE
Range: 15,52 / 15,52

HAMILTON AUSTRALIAN BANK EQL WGT IDX ETF

28,27
-2,69% -0,78
19. 14:59:30 Toronto SE
Range: 28,22 / 28,36

HAMILTON CANADIAN FINANCIALS INDEX ETF

16,28
0,62% 0,10
18. 12:58:41 Toronto SE
Range: 16,28 / 16,28

HAMILTON CDN BANK EQUAL WEIGHT IDX ETF

19,57
-0,71% -0,14
19. 13:03:12 Toronto SE
Range: 19,51 / 19,71

HAMILTON CDN BANK MEAN REVERSION IDX ETF

24,11
-0,04% -0,01
19. 14:50:02 Toronto SE
Range: 24,00 / 24,11

HAMILTON CDN FINANCIAL YLD MAXIMIZER ETF

14,52
-0,17% -0,02
19. 14:56:50 Toronto SE
Range: 14,42 / 14,52

HAMILTON CHAMPIONS CDN DIVIDEND INDX ETF

15,98
-0,06% -0,01
19. 14:28:37 Toronto SE
Range: 15,88 / 15,98

HAMILTON CHAMPIONS ENHNCD CDN DIV ETF

15,94
0,89% 0,14
19. 14:28:28 Toronto SE
Range: 15,81 / 15,94

HAMILTON CHAMPIONS ENHNCD US DIV HDG ETF

15,84
0,57% 0,09
19. 14:30:18 Toronto SE
Range: 15,80 / 15,84

HAMILTON CHAMPIONS US DIV INDX HDG ETF

16,14
0,37% 0,06
19. 13:02:41 Toronto SE
Range: 16,14 / 16,15

HAMILTON ENERGY YIELD MAXIMIZER ETF

15,45
1,18% 0,18
19. 14:58:45 Toronto SE
Range: 15,30 / 15,56

HAMILTON ENHANCED CANADIAN BANK ETF

24,79
-0,18% -0,05
19. 14:59:30 Toronto SE
Range: 24,58 / 24,82

HAMILTON ENHANCED CDN FINANCIALS ETF

19,81
-0,65% -0,13
19. 14:55:00 Toronto SE
Range: 19,70 / 19,81

HAMILTON ENHANCED MULTI SEC COV CALL ETF

17,99
0,45% 0,08
19. 14:59:59 Toronto SE
Range: 17,83 / 17,99

HAMILTON ENHANCED US COVERD CALL ETF USD

14,84
0,61% 0,09
19. 14:24:05 Toronto SE
Range: 14,76 / 14,84

HAMILTON ENHANCED US COVERED CALL ETF

14,27
0,53% 0,07
19. 14:59:59 Toronto SE
Range: 14,13 / 14,27

HAMILTON ENHANCED UTILITIES ETF

12,41
0,16% 0,02
19. 14:38:09 Toronto SE
Range: 12,32 / 12,41
Опубликовать