Рынки
Все акции

HARVEST EQL WEIGHT GLB UTIL ENH INC ETF

10,82
0,46% 0,05
22. 12:03:02 Toronto SE
Range: 10,80 / 10,87

HARVEST EQL WGHT GLB UTIL INCOME ETF

18,10
0,39% 0,07
22. 15:59:34 Toronto SE
Range: 18,03 / 18,16

HARVEST GLOBAL GOLD GIANTS INDEX ETF

36,18
1,37% 0,49
22. 10:31:56 Toronto SE
Range: 36,18 / 36,18

HARVEST GLOBAL REIT LEADERS INC ETF

6,3100
0,40% 0,0250
22. 15:59:53 Toronto SE
Range: 6,2600 / 6,3300

HARVEST HEALTHCARE LDRS ENH INCOME ETF

10,10
0,20% 0,02
22. 15:15:43 Toronto SE
Range: 10,10 / 10,15

HARVEST HEALTHCARE LEADERS INC ETF

8,1200
0,37% 0,0300
22. 15:59:58 Toronto SE
Range: 8,0800 / 8,1350

HARVEST HEALTHCARE LEADERS INC ETF UNH

9,2600
0,33% 0,0300
22. 15:14:59 Toronto SE
Range: 9,2600 / 9,3100

HARVEST HEALTHCARE LEADERS INC ETF USD

8,6500
0,23% 0,0200
22. 15:42:29 Toronto SE
Range: 8,6500 / 8,6700

HARVEST INDUSTRIAL LEADERS INCOME ETF

12,91
1,41% 0,18
22. 15:59:28 Toronto SE
Range: 12,85 / 12,91

HARVEST MICROSOFT ENH HI SHS ETF USD

11,66
0,95% 0,11
22. 15:54:58 Toronto SE
Range: 11,56 / 11,66

HARVEST MICROSOFT ENHANCED HI SHS ETF

11,97
0,80% 0,10
22. 15:55:00 Toronto SE
Range: 11,84 / 11,97

HARVEST MICROSOFT HI SHS ETF USD

11,67
0,17% 0,02
22. 15:29:14 Toronto SE
Range: 11,63 / 11,73

HARVEST MICROSOFT HIGH INCOME SHS ETF

12,02
0,92% 0,11
22. 15:55:00 Toronto SE
Range: 11,92 / 12,02

HARVEST NVIDIA ENHANCED HI SHS ETF

12,90
-3,62% -0,49
22. 15:59:28 Toronto SE
Range: 12,80 / 13,31

HARVEST NVIDIA ENHANCED HI SHS ETF USD

12,55
-3,68% -0,48
22. 15:54:59 Toronto SE
Range: 12,50 / 13,02

HARVEST NVIDIA HI SHS ETF USD

12,49
-3,03% -0,39
22. 13:17:14 Toronto SE
Range: 12,49 / 12,49

HARVEST NVIDIA HIGH INCOME SHARES ETF

12,82
-2,73% -0,36
22. 15:56:13 Toronto SE
Range: 12,77 / 12,98

HARVEST PREM YIELD TREASURY US ETF

10,53
0,48% 0,05
22. 15:29:45 Toronto SE
Range: 10,50 / 10,53

HARVEST PREM YLD 7 10 YR TREASURY ETF

11,15
0,18% 0,02
22. 15:40:09 Toronto SE
Range: 11,13 / 11,17

HARVEST PREM YLD 7 10 YR TREASURY US ETF

11,23
0,09% 0,01
22. 15:59:58 Toronto SE
Range: 11,23 / 11,23

HARVEST PREMIUM YIELD TREASURY ETF

10,27
0,10% 0,01
22. 15:59:58 Toronto SE
Range: 10,24 / 10,30

HARVEST PREMIUM YIELD TREASURY UNHG ETF

10,59
0,19% 0,02
22. 15:48:31 Toronto SE
Range: 10,59 / 10,60

HARVEST TECH ACHIEVER GROWTH INC ETF USD

20,89
-0,24% -0,05
22. 15:55:46 Toronto SE
Range: 20,84 / 20,91

HARVEST TECH ACHIEVERS ENH INC ETF

17,64
-0,17% -0,03
22. 15:59:28 Toronto SE
Range: 17,54 / 17,69

HARVEST TECH ACHIEVERS GROWTH INC ETF

19,29
-0,10% -0,02
22. 15:59:58 Toronto SE
Range: 19,18 / 19,29

HARVEST TECH ACHIEVERS GRWTH INC ETF UNH

20,61
0,78% 0,16
22. 13:10:52 Toronto SE
Range: 20,56 / 20,61

HARVEST TRAVEL AND LEISURE ETF USD

27,55
5,03% 1,32
13. 09:30:03 Toronto SE
Range: 27,55 / 27,55

HARVEST TRAVEL AND LEISURE INCOME ETF

22,47
0,54% 0,12
22. 15:58:50 Toronto SE
Range: 22,46 / 22,47

HARVEST TRAVEL AND LEISURE INDEX ETF

30,83
0,59% 0,18
22. 15:59:58 Toronto SE
Range: 30,58 / 30,95

HARVEST US BANK LEADERS INCOME ETF

14,69
1,17% 0,17
22. 15:53:05 Toronto SE
Range: 14,57 / 14,69

HARVEST US BANK LEADERS INCOME ETF USD

16,05
-0,62% -0,10
19. 15:55:00 Toronto SE
Range: 16,05 / 16,08

HEADWATER EXPLORATION INC

7,2200
-0,28% -0,0200
22. 16:00:00 Toronto SE
Range: 7,1550 / 7,2700

HEALTHCARE SPECIAL OPP FUND

13,24
-0,08% -0,01
21. 15:16:08 Toronto SE
Range: 13,24 / 13,24

HEALWELL AI INC

1,5600
0,65% 0,0100
22. 16:00:00 Toronto SE
Range: 1,5000 / 1,5700

HELIOS FAIRFAX PARTNERS CORPORATION

2,9000
-3,33% -0,1000
22. 15:49:27 Toronto SE
Range: 2,7100 / 2,9000

Heroux-devtek

31,85
0,25% 0,08
22. 16:00:01 Toronto SE
Range: 31,74 / 31,95

HIGH ARCTIC ENERGY SERVICES INC

1,1500
-2,54% -0,0300
22. 10:21:34 Toronto SE
Range: 1,1500 / 1,1800

High Liner

15,06
-1,25% -0,19
22. 15:59:58 Toronto SE
Range: 15,01 / 15,22

HLS THERAPEUTICS INC

3,4200
3,32% 0,1100
22. 15:19:51 Toronto SE
Range: 3,3000 / 3,5500

HR REAL ESTATE INV TRUST

9,8100
-0,30% -0,0300
22. 16:00:01 Toronto SE
Range: 9,8000 / 9,9300
Опубликовать