Рынки
Все акции

GUARDIAN ULTRASHORT US TBILL FUND ETF

50,04
0,02% 0,01
08. 09:30:07 Toronto SE
Range: 50,04 / 50,04

GURU ORGANIC ENERGY CORP

1,8000
3,45% 0,0600
16. 15:59:36 Toronto SE
Range: 1,7700 / 1,9300

HAIVISION SYSTEMS INC

4,4700
3,47% 0,1500
16. 15:59:10 Toronto SE
Range: 4,3600 / 4,5200

HAM US T BILL YLD MAX CDN HG ETF

15,19
0,13% 0,02
16. 15:40:08 Toronto SE
Range: 15,18 / 15,21

HAM US T BILL YLD MAX US UHG ETF USD

15,33
0,13% 0,02
16. 15:50:01 Toronto SE
Range: 15,33 / 15,34

HAMILTON AUSTRALIAN BANK EQL WGT IDX ETF

28,08
-0,78% -0,22
16. 15:59:00 Toronto SE
Range: 28,06 / 28,08

HAMILTON CANADIAN FINANCIALS INDEX ETF

16,76
0,12% 0,02
16. 10:50:29 Toronto SE
Range: 16,76 / 16,76

HAMILTON CDN BANK EQUAL WEIGHT IDX ETF

20,20
0,37% 0,07
16. 15:53:12 Toronto SE
Range: 20,16 / 20,21

HAMILTON CDN BANK MEAN REVERSION IDX ETF

24,92
0,69% 0,17
16. 15:53:56 Toronto SE
Range: 24,80 / 24,92

HAMILTON CDN FINANCIAL YLD MAXIMIZER ETF

14,37
0,24% 0,04
16. 15:59:50 Toronto SE
Range: 14,32 / 14,38

HAMILTON CHAMPIONS CDN DIVIDEND INDX ETF

16,67
0,39% 0,07
16. 15:34:50 Toronto SE
Range: 16,62 / 16,67

HAMILTON CHAMPIONS ENHNCD CDN DIV ETF

16,62
1,28% 0,21
15. 13:26:30 Toronto SE
Range: 16,60 / 16,62

HAMILTON CHAMPIONS ENHNCD US DIV HDG ETF

15,34
2,88% 0,43
16. 11:47:01 Toronto SE
Range: 15,34 / 15,34

HAMILTON CHAMPIONS US DIV INDX HDG ETF

15,93
1,43% 0,23
16. 15:24:51 Toronto SE
Range: 15,84 / 15,93

HAMILTON ENERGY YIELD MAXIMIZER ETF

13,50
0,00% 0,00
16. 15:58:15 Toronto SE
Range: 13,40 / 13,55

HAMILTON ENHANCED CANADIAN BANK ETF

25,45
0,53% 0,14
16. 15:59:53 Toronto SE
Range: 25,29 / 25,49

HAMILTON ENHANCED CDN FINANCIALS ETF

20,64
0,41% 0,09
16. 15:55:56 Toronto SE
Range: 20,56 / 20,66

HAMILTON ENHANCED MULTI SEC COV CALL ETF

17,54
0,46% 0,08
16. 15:59:00 Toronto SE
Range: 17,42 / 17,55

HAMILTON ENHANCED US COVERD CALL ETF USD

13,73
0,96% 0,13
16. 15:45:37 Toronto SE
Range: 13,66 / 13,74

HAMILTON ENHANCED US COVERED CALL ETF

13,12
0,85% 0,11
16. 15:59:45 Toronto SE
Range: 13,00 / 13,12

HAMILTON ENHANCED UTILITIES ETF

12,73
0,71% 0,09
16. 15:59:51 Toronto SE
Range: 12,68 / 12,73

HAMILTON GLOBAL FINANCIALS ETF

30,07
0,22% 0,07
16. 09:51:15 Toronto SE
Range: 30,07 / 30,07

HAMILTON GOLD PRODUCER YLD MAXIMIZER ETF

23,00
0,00% 0,00
16. 15:59:31 Toronto SE
Range: 22,46 / 23,00

HAMILTON HEALTHCARE YIELD MAXIMIZER ETF

13,89
1,91% 0,26
16. 15:59:53 Toronto SE
Range: 13,61 / 13,89

HAMILTON REITS YIELD MAXIMIZER ETF

16,68
1,15% 0,19
16. 15:50:03 Toronto SE
Range: 16,58 / 16,68

HAMILTON TECHNOLOGY YIELD MAXIMIZER ETF

20,67
0,83% 0,17
16. 15:59:15 Toronto SE
Range: 20,50 / 20,68

HAMILTON US BOND YLD MAXIMIZER ETF

13,15
0,19% 0,03
16. 15:57:36 Toronto SE
Range: 13,14 / 13,21

HAMILTON US BOND YLD MAXIMIZER ETF USD

13,56
0,89% 0,12
16. 15:11:48 Toronto SE
Range: 13,54 / 13,56

HAMILTON US EQUITY YIELD MAXIMIZER ETF

18,79
0,75% 0,14
16. 15:53:40 Toronto SE
Range: 18,65 / 18,79

HAMILTON US FINANCIALS YLD MAXIMIZER ETF

18,96
0,74% 0,14
16. 15:59:45 Toronto SE
Range: 18,96 / 18,99

HAMILTON US MIDCAP FINANCIALS ETF

35,50
0,00% 0,00
16. 09:56:32 Toronto SE
Range: 35,50 / 35,50

HAMILTON UTILITIES YIELD MAXIMIZER ETF

13,81
0,44% 0,06
16. 16:00:00 Toronto SE
Range: 13,75 / 13,81

HAMMOND MANUFACTURING CO. LTD, CL A., SV

9,3900
-0,42% -0,0400
16. 15:59:57 Toronto SE
Range: 9,1900 / 9,4400

HAMMOND POWER SOLUTIONS INC., CL A., SV

101,52
1,36% 1,36
16. 16:00:01 Toronto SE
Range: 99,50 / 102,06

HARVEST ALPHABET ENHD HGH INCME SHRS ETF

11,30
2,36% 0,26
16. 15:40:17 Toronto SE
Range: 11,30 / 11,34

HARVEST AMAZON ENHANCED HI SHS ETF USD

12,38
-2,44% -0,31
15. 10:58:10 Toronto SE
Range: 12,38 / 12,43

HARVEST AMAZON ENHANCED HIGH INC SHS ETF

12,83
0,39% 0,05
16. 15:38:24 Toronto SE
Range: 12,80 / 12,83

HARVEST AMAZON HI SHS ETF USD

12,40
-1,82% -0,23
15. 12:43:29 Toronto SE
Range: 12,40 / 12,40

HARVEST AMAZON HIGH INCOME SHS ETF

12,77
0,63% 0,08
16. 15:59:00 Toronto SE
Range: 12,72 / 12,79

HARVEST AMD ENHD HIGH INCOME SHARES ETF

13,05
2,19% 0,28
16. 15:45:17 Toronto SE
Range: 13,00 / 13,06
Опубликовать