Рынки
Все акции

HARVEST BRAND LEADERS PLUS INC ETF USD

11,47
-0,26% -0,03
08. 15:28:40 Toronto SE
Range: 11,47 / 11,47

HARVEST CANADIAN T BILL ETF

50,05
0,02% 0,01
09. 11:01:34 Toronto SE
Range: 50,05 / 50,05

HARVEST CDN EQUITY INCOME LEADERS ETF

9,5300
0,00% 0,0000
09. 13:04:43 Toronto SE
Range: 9,5300 / 9,5300

HARVEST CLEAN ENERGY ETF

7,8200
-3,34% -0,2700
08. 15:17:10 Toronto SE
Range: 7,7900 / 7,9700

HARVEST DIVERSIFIED EQUITY INCOME ETF

16,57
0,49% 0,08
09. 12:25:59 Toronto SE
Range: 16,56 / 16,57

HARVEST DIVERSIFIED MONTHLY INCOME ETF

8,6400
-0,12% -0,0100
09. 12:58:42 Toronto SE
Range: 8,6400 / 8,6700

HARVEST ELI LILLY ENH HI SHS ETF USD

9,1000
-0,22% -0,0200
07. 09:34:58 Toronto SE
Range: 9,1000 / 9,1000

HARVEST ELI LILLY ENHANCED HI SHS ETF

10,0000
0,60% 0,0600
09. 13:47:15 Toronto SE
Range: 9,9400 / 10,0100

HARVEST ELI LILLY HI SHS ETF

10,59
1,63% 0,17
08. 15:55:52 Toronto SE
Range: 10,57 / 10,62

HARVEST ELI LILLY HI SHS ETF USD

10,17
-0,88% -0,09
27. 10:43:47 Toronto SE
Range: 10,17 / 10,17

HARVEST ENERGY LEADERS PLUS INC ETF

3,1700
0,48% 0,0150
09. 13:52:05 Toronto SE
Range: 3,1700 / 3,2100

HARVEST ENERGY LEADERS PLUS INC ETF USD

3,8500
2,12% 0,0800
06. 11:38:29 Toronto SE
Range: 3,8500 / 3,8500

HARVEST EQL WEIGHT GLB UTIL ENH INC ETF

10,31
1,18% 0,12
09. 12:57:09 Toronto SE
Range: 10,13 / 10,31

HARVEST EQL WGHT GLB UTIL INCOME ETF

17,39
-0,23% -0,04
09. 13:32:01 Toronto SE
Range: 17,22 / 17,65

HARVEST GLOBAL GOLD GIANTS INDEX ETF

35,33
1,93% 0,67
08. 10:37:57 Toronto SE
Range: 35,33 / 35,33

HARVEST GLOBAL REIT LEADERS INC ETF

5,8400
0,17% 0,0100
09. 13:45:30 Toronto SE
Range: 5,8100 / 5,8400

HARVEST HEALTHCARE LDRS ENH INCOME ETF

9,6600
-0,10% -0,0100
09. 13:46:46 Toronto SE
Range: 9,6200 / 9,7300

HARVEST HEALTHCARE LEADERS INC ETF

7,8300
-0,06% -0,0050
09. 13:44:31 Toronto SE
Range: 7,8000 / 7,8400

HARVEST HEALTHCARE LEADERS INC ETF UNH

9,2000
0,33% 0,0300
07. 10:48:45 Toronto SE
Range: 9,2000 / 9,2000

HARVEST HEALTHCARE LEADERS INC ETF USD

8,3900
0,84% 0,0700
08. 15:59:05 Toronto SE
Range: 8,3500 / 8,4000

HARVEST INDUSTRIAL LEADERS INCOME ETF

11,92
0,51% 0,06
08. 15:15:29 Toronto SE
Range: 11,89 / 11,97

HARVEST MICROSOFT ENH HI SHS ETF USD

11,58
-1,03% -0,12
08. 11:34:15 Toronto SE
Range: 11,58 / 11,58

HARVEST MICROSOFT ENHANCED HI SHS ETF

12,25
0,82% 0,10
09. 13:23:36 Toronto SE
Range: 12,25 / 12,29

HARVEST MICROSOFT HI SHS ETF USD

11,75
-0,76% -0,09
07. 10:31:12 Toronto SE
Range: 11,75 / 11,75

HARVEST MICROSOFT HIGH INCOME SHS ETF

12,35
0,49% 0,06
09. 12:34:06 Toronto SE
Range: 12,35 / 12,57

HARVEST NVIDIA ENHANCED HI SHS ETF

12,55
0,08% 0,01
09. 13:46:40 Toronto SE
Range: 12,42 / 12,65

HARVEST NVIDIA ENHANCED HI SHS ETF USD

11,82
-0,25% -0,03
08. 15:06:11 Toronto SE
Range: 11,70 / 12,11

HARVEST NVIDIA HI SHS ETF USD

12,04
0,08% 0,01
09. 10:56:43 Toronto SE
Range: 11,99 / 12,04

HARVEST NVIDIA HIGH INCOME SHARES ETF

12,59
0,00% 0,00
09. 12:32:33 Toronto SE
Range: 12,59 / 12,59

HARVEST PREM YIELD TREASURY US ETF

9,7500
-0,41% -0,0400
09. 13:19:28 Toronto SE
Range: 9,7500 / 9,8800

HARVEST PREM YLD 7 10 YR TREASURY ETF

10,86
0,09% 0,01
09. 12:52:07 Toronto SE
Range: 10,80 / 10,86

HARVEST PREM YLD 7 10 YR TREASURY US ETF

10,99
-0,23% -0,03
06. 09:52:25 Toronto SE
Range: 10,99 / 10,99

HARVEST PREMIUM YIELD TREASURY ETF

9,5300
0,11% 0,0100
09. 13:42:46 Toronto SE
Range: 9,4900 / 9,5300

HARVEST PREMIUM YIELD TREASURY UNHG ETF

10,17
0,59% 0,06
09. 10:01:27 Toronto SE
Range: 10,17 / 10,21

HARVEST TECH ACHIEVER GROWTH INC ETF USD

20,51
0,24% 0,05
08. 15:55:03 Toronto SE
Range: 20,42 / 20,51

HARVEST TECH ACHIEVERS ENH INC ETF

17,12
0,15% 0,02
09. 10:24:33 Toronto SE
Range: 17,10 / 17,19

HARVEST TECH ACHIEVERS GROWTH INC ETF

18,87
0,21% 0,04
09. 13:31:48 Toronto SE
Range: 18,80 / 18,87

HARVEST TECH ACHIEVERS GRWTH INC ETF UNH

20,73
-0,72% -0,15
08. 12:59:57 Toronto SE
Range: 20,73 / 20,73

HARVEST TRAVEL AND LEISURE ETF USD

27,49
0,22% 0,06
06. 09:30:08 Toronto SE
Range: 27,49 / 27,49

HARVEST TRAVEL AND LEISURE INCOME ETF

21,28
-1,71% -0,37
07. 15:55:09 Toronto SE
Range: 21,23 / 21,35
Опубликовать