Рынки
Все акции

HAMILTON GLOBAL FINANCIALS ETF

29,14
0,07% 0,02
21. 10:36:22 Toronto SE
Range: 29,14 / 29,14

HAMILTON GOLD PRODUCER YLD MAXIMIZER ETF

21,65
-1,32% -0,29
21. 10:16:00 Toronto SE
Range: 21,52 / 21,90

HAMILTON HEALTHCARE YIELD MAXIMIZER ETF

15,75
0,19% 0,03
21. 10:07:07 Toronto SE
Range: 15,63 / 15,75

HAMILTON REITS YIELD MAXIMIZER ETF

17,08
0,18% 0,03
21. 08:48:59 Toronto SE
Range: 17,08 / 17,08

HAMILTON TECHNOLOGY YIELD MAXIMIZER ETF

21,72
-0,64% -0,14
21. 10:37:29 Toronto SE
Range: 21,71 / 21,88

HAMILTON US BOND YLD MAXIMIZER ETF

13,85
0,73% 0,10
21. 10:32:11 Toronto SE
Range: 13,81 / 13,85

HAMILTON US BOND YLD MAXIMIZER ETF USD

14,21
0,71% 0,10
21. 10:04:55 Toronto SE
Range: 14,21 / 14,21

HAMILTON US EQUITY YIELD MAXIMIZER ETF

20,22
-0,54% -0,11
21. 10:20:52 Toronto SE
Range: 20,17 / 20,35

HAMILTON US FINANCIALS YLD MAXIMIZER ETF

20,04
0,20% 0,04
21. 10:14:52 Toronto SE
Range: 20,01 / 20,11

HAMILTON US MIDCAP FINANCIALS ETF

36,35
-1,76% -0,65
20. 12:45:07 Toronto SE
Range: 36,22 / 36,50

HAMILTON UTILITIES YIELD MAXIMIZER ETF

13,97
0,22% 0,03
21. 10:34:50 Toronto SE
Range: 13,90 / 13,97

HAMMOND MANUFACTURING CO. LTD, CL A., SV

9,89
-2,08% -0,21
21. 09:02:10 Toronto SE
Range: 9,89 / 10,09

HAMMOND POWER SOLUTIONS INC., CL A., SV

88,32
-2,04% -1,84
21. 10:32:30 Toronto SE
Range: 87,64 / 90,26

HARVEST AMAZON ENHANCED HI SHS ETF USD

14,52
-1,16% -0,17
20. 14:54:40 Toronto SE
Range: 14,52 / 14,52

HARVEST AMAZON ENHANCED HIGH INC SHS ETF

14,91
-1,52% -0,23
21. 10:23:53 Toronto SE
Range: 14,80 / 15,12

HARVEST AMAZON HI SHS ETF USD

13,94
-1,41% -0,20
20. 10:31:24 Toronto SE
Range: 13,94 / 13,94

HARVEST AMAZON HIGH INCOME SHS ETF

14,34
-1,10% -0,16
21. 10:18:05 Toronto SE
Range: 14,30 / 14,40

HARVEST BALANCED INCOME AND GROWTH ETF

24,20
0,25% 0,06
20. 10:35:44 Toronto SE
Range: 24,20 / 24,28

HARVEST BALANCED INCOME AND GRTH ENH ETF

24,06
0,04% 0,01
21. 09:45:00 Toronto SE
Range: 24,06 / 24,06

HARVEST BRAND LEADERS PLUS INC ETF

10,31
-0,72% -0,07
21. 10:10:39 Toronto SE
Range: 10,31 / 10,32

HARVEST BRAND LEADERS PLUS INC ETF UNH

12,21
-0,08% -0,01
20. 14:50:03 Toronto SE
Range: 12,21 / 12,31

HARVEST BRAND LEADERS PLUS INC ETF USD

11,94
-0,08% -0,01
19. 08:30:04 Toronto SE
Range: 11,94 / 11,94

HARVEST CANADIAN T BILL ETF

50,09
0,00% 0,00
21. 09:49:06 Toronto SE
Range: 50,09 / 50,09

HARVEST CDN EQUITY INCOME LEADERS ETF

9,4900
0,37% 0,0350
19. 14:55:29 Toronto SE
Range: 9,4300 / 9,4950

HARVEST CLEAN ENERGY ETF

7,4800
-0,53% -0,0400
21. 10:02:26 Toronto SE
Range: 7,4800 / 7,5200

HARVEST COINBASE HIGH INCOME SHARES ETF

12,18
0,00% 0,00
21. 10:35:22 Toronto SE
Range: 12,15 / 12,58

HARVEST DIVERSIFIED EQUITY INCOME ETF

16,83
-0,30% -0,05
20. 10:26:43 Toronto SE
Range: 16,83 / 16,83

HARVEST DIVERSIFIED HIGH INCOME SHRS ETF

12,89
-0,39% -0,05
21. 10:34:06 Toronto SE
Range: 12,85 / 13,07

HARVEST DIVERSIFIED MONTHLY INCOME ETF

8,8400
-0,45% -0,0400
21. 10:17:01 Toronto SE
Range: 8,8300 / 8,8800

HARVEST ELI LILLY ENH HI SHS ETF USD

10,17
0,49% 0,05
20. 12:38:27 Toronto SE
Range: 10,11 / 10,17

HARVEST ELI LILLY ENHANCED HI SHS ETF

10,83
2,36% 0,25
21. 10:35:56 Toronto SE
Range: 10,60 / 10,83

HARVEST ELI LILLY HI SHS ETF

11,08
1,00% 0,11
21. 09:25:12 Toronto SE
Range: 11,02 / 11,08

HARVEST ELI LILLY HI SHS ETF USD

10,40
-0,86% -0,09
14. 10:51:46 Toronto SE
Range: 10,40 / 10,40

HARVEST ENERGY LEADERS PLUS INC ETF

3,1750
-0,47% -0,0150
21. 09:43:56 Toronto SE
Range: 3,1750 / 3,1900

HARVEST ENERGY LEADERS PLUS INC ETF USD

3,8950
-0,64% -0,0250
14. 11:03:37 Toronto SE
Range: 3,8950 / 3,9300

HARVEST EQL WEIGHT GLB UTIL ENH INC ETF

10,47
0,00% 0,00
21. 10:32:54 Toronto SE
Range: 10,47 / 10,47

HARVEST EQL WGHT GLB UTIL INCOME ETF

17,67
0,11% 0,02
21. 10:32:54 Toronto SE
Range: 17,53 / 17,67

HARVEST GLOBAL GOLD GIANTS INDEX ETF

39,79
-3,09% -1,27
21. 09:18:23 Toronto SE
Range: 39,78 / 40,31

HARVEST GLOBAL REIT LEADERS INC ETF

5,9900
-0,17% -0,0100
21. 09:22:54 Toronto SE
Range: 5,9900 / 5,9900

HARVEST HEALTHCARE LDRS ENH INCOME ETF

9,9800
0,10% 0,0100
21. 10:32:50 Toronto SE
Range: 9,9000 / 9,9800
Опубликовать