Рынки
Все акции

HARVEST GLOBAL GOLD GIANTS INDEX ETF

35,21
-0,25% -0,09
03. 10:51:09 Toronto SE
Range: 35,21 / 35,21

HARVEST GLOBAL REIT LEADERS INC ETF

6,4450
-0,54% -0,0350
04. 15:59:29 Toronto SE
Range: 6,4000 / 6,4500

HARVEST HEALTHCARE LDRS ENH INCOME ETF

10,94
-0,18% -0,02
04. 12:44:32 Toronto SE
Range: 10,91 / 10,95

HARVEST HEALTHCARE LEADERS INC ETF

8,6400
-0,12% -0,0100
04. 15:59:30 Toronto SE
Range: 8,6000 / 8,6600

HARVEST HEALTHCARE LEADERS INC ETF UNH

9,5500
0,00% 0,0000
04. 10:23:18 Toronto SE
Range: 9,5500 / 9,5500

HARVEST HEALTHCARE LEADERS INC ETF USD

9,2000
-0,54% -0,0500
03. 15:48:59 Toronto SE
Range: 9,2000 / 9,2100

HARVEST INDUSTRIAL LEADERS INCOME ETF

12,02
0,75% 0,09
04. 14:24:59 Toronto SE
Range: 12,02 / 12,04

HARVEST MICROSOFT ENH HI SHS ETF USD

12,34
-0,88% -0,11
23. 09:36:57 Toronto SE
Range: 12,32 / 12,34

HARVEST MICROSOFT ENHANCED HI SHS ETF

11,62
-0,17% -0,02
04. 15:55:23 Toronto SE
Range: 11,62 / 11,70

HARVEST MICROSOFT HI SHS ETF USD

11,73
-0,59% -0,07
04. 11:23:02 Toronto SE
Range: 11,73 / 11,73

HARVEST MICROSOFT HIGH INCOME SHS ETF

11,68
0,09% 0,01
04. 15:55:00 Toronto SE
Range: 11,65 / 11,72

HARVEST NVIDIA ENHANCED HI SHS ETF

11,01
1,94% 0,21
04. 15:59:00 Toronto SE
Range: 10,75 / 11,04

HARVEST NVIDIA ENHANCED HI SHS ETF USD

10,95
1,01% 0,11
04. 09:53:40 Toronto SE
Range: 10,95 / 10,95

HARVEST NVIDIA HI SHS ETF USD

11,28
0,36% 0,04
04. 11:18:48 Toronto SE
Range: 11,28 / 11,28

HARVEST NVIDIA HIGH INCOME SHARES ETF

11,29
1,71% 0,19
04. 15:59:55 Toronto SE
Range: 11,09 / 11,30

HARVEST PREM YIELD TREASURY US ETF

11,17
-1,06% -0,12
04. 13:58:24 Toronto SE
Range: 11,17 / 11,25

HARVEST PREM YLD 7 10 YR TREASURY ETF

11,49
-0,95% -0,11
04. 15:59:59 Toronto SE
Range: 11,49 / 11,57

HARVEST PREM YLD 7 10 YR TREASURY US ETF

11,56
-0,94% -0,11
04. 13:14:31 Toronto SE
Range: 11,56 / 11,56

HARVEST PREMIUM YIELD TREASURY ETF

10,92
-1,09% -0,12
04. 15:59:59 Toronto SE
Range: 10,88 / 10,96

HARVEST PREMIUM YIELD TREASURY UNHG ETF

10,91
-1,27% -0,14
04. 15:38:21 Toronto SE
Range: 10,91 / 10,99

HARVEST TECH ACHIEVER GROWTH INC ETF USD

20,35
1,34% 0,27
04. 14:59:44 Toronto SE
Range: 20,27 / 20,35

HARVEST TECH ACHIEVERS ENH INC ETF

17,16
1,54% 0,26
04. 15:59:25 Toronto SE
Range: 16,99 / 17,16

HARVEST TECH ACHIEVERS GROWTH INC ETF

18,83
1,26% 0,23
04. 15:55:23 Toronto SE
Range: 18,70 / 18,85

HARVEST TECH ACHIEVERS GRWTH INC ETF UNH

19,45
0,21% 0,04
04. 10:55:09 Toronto SE
Range: 19,45 / 19,45

HARVEST TRAVEL AND LEISURE ETF USD

24,13
-1,67% -0,41
01. 15:57:01 Toronto SE
Range: 24,13 / 24,13

HARVEST TRAVEL AND LEISURE INCOME ETF

20,16
1,72% 0,34
04. 15:18:28 Toronto SE
Range: 20,10 / 20,16

HARVEST TRAVEL AND LEISURE INDEX ETF

26,20
2,70% 0,69
04. 15:59:59 Toronto SE
Range: 26,02 / 26,20

HARVEST US BANK LEADERS INCOME ETF

12,60
1,53% 0,19
04. 11:47:01 Toronto SE
Range: 12,60 / 12,70

HARVEST US BANK LEADERS INCOME ETF USD

13,79
-2,06% -0,29
03. 10:51:06 Toronto SE
Range: 13,79 / 13,79

HEADWATER EXPLORATION INC

6,7100
0,60% 0,0400
04. 16:00:01 Toronto SE
Range: 6,6400 / 6,7700

HEALTHCARE SPECIAL OPP FUND

13,19
0,30% 0,04
04. 14:36:25 Toronto SE
Range: 13,19 / 13,19

HEALWELL AI INC

1,4300
2,14% 0,0300
04. 16:00:01 Toronto SE
Range: 1,3800 / 1,4300

HELIOS FAIRFAX PARTNERS CORPORATION

2,4200
-5,47% -0,1400
04. 15:59:59 Toronto SE
Range: 2,4200 / 2,4200

Heroux-devtek

32,03
-0,06% -0,02
04. 16:00:02 Toronto SE
Range: 32,00 / 32,10

HIGH ARCTIC ENERGY SERVICES INC

1,1500
0,00% 0,0000
04. 15:59:58 Toronto SE
Range: 1,1500 / 1,1750

High Liner

12,67
-0,94% -0,12
04. 15:59:59 Toronto SE
Range: 12,44 / 12,88

HLS THERAPEUTICS INC

3,6500
-1,62% -0,0600
04. 15:59:59 Toronto SE
Range: 3,6500 / 3,7200

HR REAL ESTATE INV TRUST

11,16
0,00% 0,00
04. 16:00:02 Toronto SE
Range: 11,09 / 11,19

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

12,75
2,25% 0,28
04. 16:00:00 Toronto SE
Range: 12,68 / 12,94

HUT 8 CORP. - COMMON STOCK

16,31
2,71% 0,43
04. 16:00:02 Toronto SE
Range: 15,91 / 16,67
Опубликовать