Рынки
Все акции

INTACT FINANCIAL CORP PREF CL A

21,13
-2,49% -0,54
09. 10:20:06 Toronto SE
Range: 21,13 / 21,60

INTACT FINANCIAL CORP PREF CL A

22,38
0,81% 0,18
08. 16:00:01 Toronto SE
Range: 22,20 / 22,38

INTACT FINANCIAL CORP PREF CL A SER 5

22,64
0,00% 0,00
09. 10:33:15 Toronto SE
Range: 22,64 / 22,68

INTACT FINANCIAL CORP PREF SER 11

22,79
0,13% 0,03
09. 12:03:11 Toronto SE
Range: 22,75 / 22,79

INTACT FINANCIAL CORP PREF SHARES SER 6

22,85
-0,17% -0,04
09. 12:05:57 Toronto SE
Range: 22,76 / 22,85

INTACT FINANCIAL CORP PREF SHARES SER 7

24,17
-0,53% -0,13
09. 11:23:31 Toronto SE
Range: 24,17 / 24,17

INTACT FINANCIAL CORP PREF SHARES SER 9

23,26
-2,27% -0,54
09. 12:52:29 Toronto SE
Range: 23,26 / 23,27

INTACT FINANCIAL CORPORATION

258,38
-0,77% -2,01
09. 13:52:55 Toronto SE
Range: 257,88 / 260,18

Interfor Corporation

16,79
1,14% 0,19
09. 13:45:56 Toronto SE
Range: 16,51 / 16,87

INTERMAP TECHNOLOGIES CORPORATION

2,1000
-0,47% -0,0100
09. 13:23:06 Toronto SE
Range: 2,0400 / 2,1500

International Petroleum Corp

18,24
2,18% 0,39
09. 13:49:39 Toronto SE
Range: 17,82 / 18,30

INTERNATIONAL TOWER HILL MINES LTD

0,6700
1,52% 0,0100
08. 15:37:44 Toronto SE
Range: 0,6700 / 0,6900

INTERRENT REAL ESTATE INVESTMENT TRUST

10,22
0,00% 0,00
09. 13:50:59 Toronto SE
Range: 10,19 / 10,37

INVESCO 1 TO 3 YR LAD FLOAT RATE ETF

19,48
0,05% 0,01
09. 13:48:02 Toronto SE
Range: 19,48 / 19,49

INVESCO 1 TO 5 YR LADDER INV GRD BD ETF

17,86
-0,06% -0,01
09. 13:45:21 Toronto SE
Range: 17,86 / 17,88

INVESCO CANADIAN CORE PLUS BOND ETF

19,92
-1,24% -0,25
04. 17:15:00 Toronto SE
Range: 19,92 / 19,92

INVESCO CDN DIV IDX ETF

34,34
-0,15% -0,05
09. 12:54:53 Toronto SE
Range: 34,27 / 34,36

INVESCO ESG CDN CORE PLUS BOND ETF

16,07
-0,50% -0,08
09. 13:22:05 Toronto SE
Range: 16,07 / 16,09

INVESCO ESG GLOBAL BOND ETF

17,82
-1,11% -0,20
06. 15:33:37 Toronto SE
Range: 17,82 / 17,82

INVESCO ESG NAS NEXT GEN 100 IDX ETF

21,22
-0,38% -0,08
09. 10:35:06 Toronto SE
Range: 21,22 / 21,22

INVESCO ESG NAS NEXT GEN 100 IDX ETF HGD

17,47
-2,89% -0,52
08. 10:20:49 Toronto SE
Range: 17,47 / 17,47

INVESCO ESG NASDAQ 100 IDX ETF

30,50
-0,20% -0,06
09. 10:31:25 Toronto SE
Range: 30,50 / 30,50

INVESCO ESG NASDAQ 100 IDX ETF HDG

25,80
0,98% 0,25
07. 10:31:35 Toronto SE
Range: 25,80 / 26,20

INVESCO FTSE RAFI CAD IDX ETF

42,60
0,16% 0,07
09. 10:22:04 Toronto SE
Range: 42,60 / 42,60

INVESCO FTSE RAFI GLB SMALL MID ETF

35,69
-0,11% -0,04
08. 14:30:11 Toronto SE
Range: 35,69 / 35,69

INVESCO FTSE RAFI GLB SMALL MID HEDGE

25,46
2,00% 0,50
06. 12:42:11 Toronto SE
Range: 25,46 / 25,46

INVESCO FTSE RAFI GLB SMALL MID USD

25,18
1,78% 0,44
06. 13:28:58 Toronto SE
Range: 25,18 / 25,18

INVESCO FTSE RAFI US IDX ETF

62,96
-1,13% -0,72
08. 15:28:28 Toronto SE
Range: 62,96 / 62,96

INVESCO FTSE RAFI US IDX ETF II

50,36
-0,28% -0,14
08. 12:08:29 Toronto SE
Range: 50,23 / 50,36

INVESCO FTSE RAFI US IDX ETF II USD

35,13
-4,72% -1,74
23. 09:31:38 Toronto SE
Range: 35,13 / 35,13

INVESCO GLOBAL BOND ETF

19,63
-1,65% -0,33
02. 15:05:40 Toronto SE
Range: 19,63 / 19,63

INVESCO HY CORP BOND INDEX ETF

17,77
-0,28% -0,05
02. 13:58:52 Toronto SE
Range: 17,77 / 17,77

INVESCO INTL DEV DYN MF IDX ETF

21,05
1,35% 0,28
06. 15:08:55 Toronto SE
Range: 21,05 / 21,09

INVESCO INTL DEV DYN MF IDX ETF CH

21,76
1,21% 0,26
06. 14:22:50 Toronto SE
Range: 21,76 / 21,76

INVESCO LOW VOL PORTFOLIO ETF

24,84
-1,31% -0,33
08. 13:27:36 Toronto SE
Range: 24,84 / 24,84

INVESCO MS GLBL ENERGY TRANS IDX ETF

20,07
-7,60% -1,65
07. 10:07:28 Toronto SE
Range: 20,06 / 20,07

INVESCO MS GLBL ENERGY TRANS IDX ETF CH

19,30
-0,67% -0,13
19. 17:15:00 Toronto SE
Range: 19,30 / 19,30

INVESCO NASDAQ 100 EQL WEIGHT IDX HD ETF

23,43
0,73% 0,17
06. 14:13:06 Toronto SE
Range: 23,43 / 23,55

INVESCO NASDAQ 100 EQUAL WEIGHT INDX ETF

28,35
-0,11% -0,03
08. 13:02:42 Toronto SE
Range: 28,35 / 28,35

INVESCO NASDAQ 100 INCOME ADVANTAGE ETF

22,71
0,40% 0,09
09. 12:35:59 Toronto SE
Range: 22,71 / 22,72
Опубликовать