Рынки
Все акции

HARVEST NVIDIA ENHANCED HI SHS ETF

10,27
0,69% 0,07
16. 16:00:00 Toronto SE
Range: 10,15 / 10,31

HARVEST NVIDIA ENHANCED HI SHS ETF USD

9,9500
-4,69% -0,4900
16. 13:48:37 Toronto SE
Range: 9,8700 / 9,9500

HARVEST NVIDIA HI SHS ETF USD

10,58
0,09% 0,01
16. 10:44:32 Toronto SE
Range: 10,58 / 10,63

HARVEST NVIDIA HIGH INCOME SHARES ETF

10,97
0,37% 0,04
16. 15:59:00 Toronto SE
Range: 10,95 / 11,03

HARVEST PALANTIR ENHD HIGH INCM SHRS ETF

21,62
1,74% 0,37
16. 16:00:00 Toronto SE
Range: 21,21 / 21,62

HARVEST PREM YIELD TREASURY US ETF

9,4400
0,32% 0,0300
16. 15:50:54 Toronto SE
Range: 9,4300 / 9,4800

HARVEST PREM YLD 7 10 YR TREASURY ETF

10,86
-0,05% 0,00
16. 15:59:30 Toronto SE
Range: 10,86 / 10,90

HARVEST PREM YLD 7 10 YR TREASURY US ETF

11,02
0,64% 0,07
15. 15:31:01 Toronto SE
Range: 11,02 / 11,02

HARVEST PREMIUM YIELD TREASURY ETF

9,1200
0,22% 0,0200
16. 16:00:00 Toronto SE
Range: 9,1100 / 9,1700

HARVEST PREMIUM YIELD TREASURY UNHG ETF

9,5300
0,42% 0,0400
16. 15:54:47 Toronto SE
Range: 9,5200 / 9,5500

HARVEST TECH ACHIEVER GROWTH INC ETF USD

19,32
0,00% 0,00
16. 15:18:53 Toronto SE
Range: 19,32 / 19,32

HARVEST TECH ACHIEVERS ENH INC ETF

15,48
0,00% 0,00
16. 15:59:01 Toronto SE
Range: 15,38 / 15,56

HARVEST TECH ACHIEVERS GROWTH INC ETF

17,55
0,00% 0,00
16. 15:56:09 Toronto SE
Range: 17,47 / 17,65

HARVEST TECH ACHIEVERS GRWTH INC ETF UNH

19,04
0,26% 0,05
16. 15:18:53 Toronto SE
Range: 19,04 / 19,04

HARVEST TESLA ENHD HIGH INCOME SHRS ETF

8,3500
2,96% 0,2400
16. 16:00:00 Toronto SE
Range: 8,1500 / 8,3500

HARVEST TRAVEL AND LEISURE ETF USD

23,92
2,00% 0,47
30. 15:58:34 Toronto SE
Range: 23,69 / 23,94

HARVEST TRAVEL AND LEISURE INCOME ETF

19,80
0,46% 0,09
16. 15:59:33 Toronto SE
Range: 19,75 / 19,80

HARVEST TRAVEL AND LEISURE INDEX ETF

29,37
0,65% 0,19
16. 12:52:40 Toronto SE
Range: 29,37 / 29,37

HARVEST US BANK LEADERS INCOME ETF

12,75
0,31% 0,04
16. 15:19:20 Toronto SE
Range: 12,61 / 12,76

HARVEST US BANK LEADERS INCOME ETF USD

14,53
0,21% 0,03
16. 15:14:16 Toronto SE
Range: 14,53 / 14,53

HEADWATER EXPLORATION INC

6,2800
0,80% 0,0500
16. 16:00:03 Toronto SE
Range: 6,1900 / 6,3400

HEALTHCARE SPECIAL OPP FUND

11,92
-1,89% -0,23
13. 11:27:53 Toronto SE
Range: 11,92 / 11,92

HEALWELL AI INC

1,4800
-2,63% -0,0400
16. 16:00:03 Toronto SE
Range: 1,4650 / 1,5300

HELIOS FAIRFAX PARTNERS CORPORATION

2,6700
0,75% 0,0200
16. 12:55:39 Toronto SE
Range: 2,6400 / 2,6700

HELIX BIOPHARMA CORP

0,9600
-1,03% -0,0100
16. 09:30:00 Toronto SE
Range: 0,9600 / 0,9600

HIGH ARCTIC ENERGY SERVICES INC

0,7900
-1,25% -0,0100
16. 15:58:58 Toronto SE
Range: 0,7600 / 0,7900

High Liner

18,00
-0,83% -0,15
16. 16:00:01 Toronto SE
Range: 17,98 / 18,22

HIGHLANDER SILVER CORP

2,2900
0,00% 0,0000
16. 16:00:02 Toronto SE
Range: 2,2400 / 2,3000

HLS THERAPEUTICS INC

4,8000
1,91% 0,0900
16. 15:59:47 Toronto SE
Range: 4,8000 / 4,9200

HR REAL ESTATE INV TRUST

10,14
0,30% 0,03
16. 16:00:01 Toronto SE
Range: 10,03 / 10,18

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

11,34
-2,66% -0,31
16. 16:00:01 Toronto SE
Range: 11,11 / 11,51

HUT 8 CORP. - COMMON STOCK

23,95
10,17% 2,21
16. 16:00:04 Toronto SE
Range: 21,79 / 24,41

Hydro One Limited

49,66
-0,08% -0,04
16. 16:00:02 Toronto SE
Range: 49,56 / 50,00

I 80 GOLD CORP

0,7100
-1,39% -0,0100
16. 16:00:04 Toronto SE
Range: 0,6900 / 0,7150

IA CLAR LOOMIS GLBL EQTY OPPS FUND ETF

14,36
0,70% 0,10
13. 15:31:33 Toronto SE
Range: 14,36 / 14,45

IA CLAR LOOMIS GLBL MULTISEC BD FD ETF

8,7900
-0,11% -0,0100
13. 10:49:44 Toronto SE
Range: 8,7900 / 8,7900

IA CLARINGTION STRATEGIC INCOME FUND ETF

11,63
4,59% 0,51
16. 09:36:03 Toronto SE
Range: 11,20 / 11,63

IA CLARINGTON CORE PLUS BOND FUND

9,3950
0,80% 0,0750
15. 13:09:22 Toronto SE
Range: 9,3950 / 9,3950

IA CLARINGTON FLOATING RATE INCOME ETF

7,9700
0,25% 0,0200
14. 10:03:17 Toronto SE
Range: 7,9700 / 7,9700

IA CLARINGTON LOOMIS GLOB ALLOC FUND ETF

14,80
0,89% 0,13
08. 11:22:06 Toronto SE
Range: 14,70 / 14,80
Опубликовать