Рынки
Все акции

HARVEST PREM YIELD TREASURY US ETF

9,5400
-1,14% -0,1100
21. 09:45:54 Toronto SE
Range: 9,5400 / 9,5700

HARVEST PREM YLD 7 10 YR TREASURY ETF

10,96
-0,05% 0,00
21. 10:19:51 Toronto SE
Range: 10,95 / 10,96

HARVEST PREM YLD 7 10 YR TREASURY US ETF

11,15
1,46% 0,16
17. 10:02:29 Toronto SE
Range: 11,15 / 11,15

HARVEST PREMIUM YIELD TREASURY ETF

9,2900
-0,54% -0,0500
21. 10:34:25 Toronto SE
Range: 9,2300 / 9,2900

HARVEST PREMIUM YIELD TREASURY UNHG ETF

9,5300
-1,09% -0,1050
21. 09:46:55 Toronto SE
Range: 9,5300 / 9,5300

HARVEST TECH ACHIEVER GROWTH INC ETF USD

16,66
-0,36% -0,06
17. 12:05:22 Toronto SE
Range: 16,66 / 16,66

HARVEST TECH ACHIEVERS ENH INC ETF

12,43
-3,49% -0,45
21. 10:31:17 Toronto SE
Range: 12,43 / 12,78

HARVEST TECH ACHIEVERS GROWTH INC ETF

14,70
-2,84% -0,43
21. 10:22:54 Toronto SE
Range: 14,70 / 15,01

HARVEST TECH ACHIEVERS GRWTH INC ETF UNH

16,24
-4,58% -0,78
16. 15:43:04 Toronto SE
Range: 16,24 / 16,67

HARVEST TESLA ENHD HIGH INCOME SHRS ETF

5,4000
-7,69% -0,4500
21. 10:28:58 Toronto SE
Range: 5,3900 / 5,6800

HARVEST TRAVEL AND LEISURE ETF USD

21,22
-17,30% -4,44
07. 11:14:41 Toronto SE
Range: 21,22 / 21,97

HARVEST TRAVEL AND LEISURE INCOME ETF

17,22
-1,49% -0,26
16. 15:59:05 Toronto SE
Range: 17,20 / 17,23

HARVEST TRAVEL AND LEISURE INDEX ETF

24,39
0,95% 0,23
17. 15:29:32 Toronto SE
Range: 24,39 / 24,44

HARVEST US BANK LEADERS INCOME ETF

11,32
1,34% 0,15
17. 15:10:55 Toronto SE
Range: 11,26 / 11,37

HARVEST US BANK LEADERS INCOME ETF USD

13,02
5,68% 0,70
15. 12:14:01 Toronto SE
Range: 12,70 / 13,02

HEADWATER EXPLORATION INC

5,7500
-1,54% -0,0900
21. 10:33:28 Toronto SE
Range: 5,7300 / 5,8000

HEALTHCARE SPECIAL OPP FUND

12,00
0,00% 0,00
10. 14:48:37 Toronto SE
Range: 12,00 / 12,00

HEALWELL AI INC

1,3050
-2,61% -0,0350
21. 10:22:10 Toronto SE
Range: 1,3050 / 1,3900

HELIOS FAIRFAX PARTNERS CORPORATION

2,4000
-6,98% -0,1800
17. 13:37:15 Toronto SE
Range: 2,4000 / 2,6500

HELIX BIOPHARMA CORP

0,7800
0,00% 0,0000
15. 09:41:19 Toronto SE
Range: 0,7800 / 0,7800

HIGH ARCTIC ENERGY SERVICES INC

0,7700
-3,75% -0,0300
17. 13:20:38 Toronto SE
Range: 0,7500 / 0,8000

High Liner

16,51
-0,60% -0,10
17. 15:59:59 Toronto SE
Range: 16,51 / 16,62

HLS THERAPEUTICS INC

4,2500
1,19% 0,0500
21. 10:21:57 Toronto SE
Range: 4,2500 / 4,2600

HR REAL ESTATE INV TRUST

9,6300
-2,03% -0,2000
21. 10:34:07 Toronto SE
Range: 9,5800 / 9,8000

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

9,5800
-1,64% -0,1600
21. 10:34:40 Toronto SE
Range: 9,5800 / 9,9500

HUT 8 CORP. - COMMON STOCK

15,37
-0,77% -0,12
21. 10:34:26 Toronto SE
Range: 15,10 / 15,78

Hydro One Limited

51,18
0,12% 0,06
21. 10:34:26 Toronto SE
Range: 50,88 / 51,40

I 80 GOLD CORP

0,8800
2,33% 0,0200
21. 10:30:13 Toronto SE
Range: 0,8650 / 0,8900

IA CLAR LOOMIS GLBL EQTY OPPS FUND ETF

12,94
-0,31% -0,04
16. 14:17:01 Toronto SE
Range: 12,94 / 12,94

IA CLAR LOOMIS GLBL MULTISEC BD FD ETF

8,7900
-1,01% -0,0900
07. 11:50:33 Toronto SE
Range: 8,7900 / 8,7900

IA CLARINGTION STRATEGIC INCOME FUND ETF

11,12
-7,87% -0,95
07. 10:31:26 Toronto SE
Range: 11,12 / 11,12

IA CLARINGTON CORE PLUS BOND FUND

9,3100
0,05% 0,0050
17. 15:59:30 Toronto SE
Range: 9,3100 / 9,3100

IA CLARINGTON FLOATING RATE INCOME ETF

7,8700
0,13% 0,0100
15. 13:52:24 Toronto SE
Range: 7,8700 / 7,8700

IA CLARINGTON LOOMIS GLOB ALLOC FUND ETF

14,25
1,06% 0,15
21. 09:30:04 Toronto SE
Range: 14,25 / 14,25

IA CLARINGTON STRAT CORP BOND FUND ETF

10,70
-0,74% -0,08
31. 14:14:01 Toronto SE
Range: 10,70 / 10,71

IA FINANCIAL CORPORATION

125,83
-0,72% -0,91
21. 10:33:49 Toronto SE
Range: 125,29 / 126,04

IA WEALTH ENHANCED BOND POOL ETF

11,00
1,66% 0,18
22. 17:15:00 Toronto SE
Range: 11,00 / 11,00

IAMGOLD CORPORATION ORDINARY SHARES

10,95
1,11% 0,12
21. 10:34:23 Toronto SE
Range: 10,86 / 11,21

iFabric Corp

0,9200
-11,54% -0,1200
21. 10:27:14 Toronto SE
Range: 0,9200 / 0,9700

IGM FINANCIAL INC.

41,46
-1,45% -0,61
21. 10:32:45 Toronto SE
Range: 41,43 / 42,06
Опубликовать