Рынки
Все акции

INVESCO 1 TO 5 YR LADDER INV GRD BD ETF

17,71
-0,39% -0,07
04. 14:59:29 Toronto SE
Range: 17,68 / 17,71

INVESCO CANADIAN CORE PLUS BOND ETF

20,17
-0,44% -0,09
02. 14:48:15 Toronto SE
Range: 20,17 / 20,17

INVESCO CDN DIV IDX ETF

34,02
0,77% 0,26
04. 14:06:36 Toronto SE
Range: 33,92 / 34,08

INVESCO ESG CDN CORE PLUS BOND ETF

16,03
-0,56% -0,09
04. 14:59:31 Toronto SE
Range: 16,03 / 16,05

INVESCO ESG GLOBAL BOND ETF

18,13
-0,49% -0,09
01. 12:56:01 Toronto SE
Range: 18,13 / 18,25

INVESCO ESG NAS NEXT GEN 100 IDX ETF

19,90
0,35% 0,07
04. 08:56:51 Toronto SE
Range: 19,90 / 19,90

INVESCO ESG NAS NEXT GEN 100 IDX ETF HGD

16,66
9,75% 1,48
19. 11:16:35 Toronto SE
Range: 16,66 / 16,66

INVESCO ESG NASDAQ 100 IDX ETF

27,37
1,67% 0,45
04. 14:55:00 Toronto SE
Range: 27,20 / 27,37

INVESCO ESG NASDAQ 100 IDX ETF HDG

24,36
1,20% 0,29
27. 14:26:15 Toronto SE
Range: 24,36 / 24,36

INVESCO FTSE RAFI CAD IDX ETF

41,11
0,74% 0,30
04. 14:49:40 Toronto SE
Range: 41,08 / 41,15

INVESCO FTSE RAFI GLB SMALL MID ETF

35,09
1,18% 0,41
04. 14:32:43 Toronto SE
Range: 35,01 / 35,09

INVESCO FTSE RAFI GLB SMALL MID HEDGE

25,16
-0,59% -0,15
30. 08:36:58 Toronto SE
Range: 25,16 / 25,16

INVESCO FTSE RAFI GLB SMALL MID USD

26,03
-1,14% -0,30
20. 13:13:53 Toronto SE
Range: 26,03 / 26,03

INVESCO FTSE RAFI US IDX ETF

63,41
0,22% 0,14
01. 14:34:22 Toronto SE
Range: 63,41 / 63,41

INVESCO FTSE RAFI US IDX ETF II

47,27
-0,30% -0,14
03. 14:12:33 Toronto SE
Range: 47,21 / 47,33

INVESCO GLOBAL BOND ETF

20,21
0,25% 0,05
01. 09:12:38 Toronto SE
Range: 20,21 / 20,23

INVESCO HY CORP BOND INDEX ETF

18,29
-0,11% -0,02
02. 14:41:18 Toronto SE
Range: 18,28 / 18,29

INVESCO INTL DEV DYN MF IDX ETF

21,18
-1,90% -0,41
03. 14:50:41 Toronto SE
Range: 21,18 / 21,20

INVESCO INTL DEV DYN MF IDX ETF CH

21,62
0,05% 0,01
04. 12:22:36 Toronto SE
Range: 21,62 / 21,62

INVESCO LOW VOL PORTFOLIO ETF

24,96
0,24% 0,06
30. 12:18:26 Toronto SE
Range: 24,96 / 25,15

INVESCO MS GLBL ENERGY TRANS IDX ETF

20,76
1,02% 0,21
11. 14:42:19 Toronto SE
Range: 20,33 / 20,76

INVESCO MS GLBL ENERGY TRANS IDX ETF CH

19,30
-0,67% -0,13
19. 11:49:25 Toronto SE
Range: 19,30 / 19,30

INVESCO NASDAQ 100 EQL WEIGHT IDX HD ETF

23,00
0,52% 0,12
04. 14:04:24 Toronto SE
Range: 22,90 / 23,00

INVESCO NASDAQ 100 EQUAL WEIGHT INDX ETF

26,40
0,96% 0,25
04. 12:38:06 Toronto SE
Range: 26,39 / 26,51

INVESCO NASDAQ 100 INCOME ADVANTAGE ETF

20,64
0,54% 0,11
03. 10:28:35 Toronto SE
Range: 20,63 / 20,64

INVESCO NASDAQ 100 INDEX ETF

32,32
1,32% 0,42
04. 14:59:59 Toronto SE
Range: 32,00 / 32,34

INVESCO NASDAQ 100 INDEX ETF

158,85
1,22% 1,91
04. 14:54:40 Toronto SE
Range: 157,38 / 158,85

INVESCO NASDAQ NEXT GEN 100 INDEX ETF

20,23
1,00% 0,20
30. 08:37:12 Toronto SE
Range: 20,18 / 20,23

INVESCO NASDAQ NEXT GEN 100 INDEX HD ETF

17,38
1,16% 0,20
30. 08:37:12 Toronto SE
Range: 17,33 / 17,38

INVESCO RUSSELL 1000 DYN MF IDX ETF

21,73
0,60% 0,13
04. 11:31:26 Toronto SE
Range: 21,73 / 21,80

INVESCO RUSSELL 1000 DYN MF IDX ETF CH

20,82
-0,76% -0,16
04. 12:54:39 Toronto SE
Range: 20,82 / 20,90

INVESCO SP 500 EQL WEIGHT IDX ETF

36,81
0,85% 0,31
04. 14:59:30 Toronto SE
Range: 36,60 / 36,82

INVESCO SP 500 EQL WEIGHT IDX ETF HGD

31,58
0,57% 0,18
04. 14:27:37 Toronto SE
Range: 31,41 / 31,60

INVESCO SP 500 EQL WEIGHT IDX ETF USD

27,01
0,56% 0,15
04. 10:58:06 Toronto SE
Range: 26,98 / 27,09

INVESCO SP 500 EQL WGHT INCOME ADVNG ETF

20,92
0,43% 0,09
04. 13:13:23 Toronto SE
Range: 20,89 / 20,98

INVESCO SP 500 ESG INDEX ETF

41,00
0,74% 0,30
04. 13:58:25 Toronto SE
Range: 40,85 / 41,01

INVESCO SP 500 ESG TILT INDEX ETF

26,50
0,08% 0,02
30. 14:00:14 Toronto SE
Range: 26,50 / 26,50

INVESCO SP 500 ESG TILT INDEX HDG ETF

23,29
0,87% 0,20
02. 09:42:34 Toronto SE
Range: 23,00 / 23,29

INVESCO SP INTL DEVELOPED ESG ETF

23,12
0,30% 0,07
03. 09:50:27 Toronto SE
Range: 23,12 / 23,12

INVESCO SP INTL DEVELOPED ESG HDG ETF

24,25
-0,21% -0,05
19. 09:44:54 Toronto SE
Range: 24,25 / 24,28
Опубликовать