Рынки
Все акции

GLOBAL X SP 500 COVERED CALL ETF USD

14,35
0,63% 0,09
14. 09:30:05 Toronto SE
Range: 14,35 / 14,35

GLOBAL X SP 500 INDEX CORP CLASS ETF USD

62,71
0,03% 0,02
14. 15:50:00 Toronto SE
Range: 62,71 / 62,73

GLOBAL X SP 500 INDEX ETF USD

23,31
0,04% 0,01
14. 15:53:13 Toronto SE
Range: 23,29 / 23,33

GLOBAL X SP GREEN BOND INDEX ETF

21,42
-0,46% -0,10
03. 09:31:08 Toronto SE
Range: 21,42 / 21,42

GLOBAL X SP TSX 60 COVERED CALL ETF

12,65
-0,71% -0,09
14. 15:57:06 Toronto SE
Range: 12,65 / 12,74

GLOBAL X SP TSX 60 INDEX CORP CL ETF USD

47,32
1,11% 0,52
13. 11:48:36 Toronto SE
Range: 47,32 / 47,32

GLOBAL X SP TSX 60 INDEX ETF

28,77
-0,96% -0,28
14. 15:59:30 Toronto SE
Range: 28,77 / 29,00

GLOBAL X SP TSX CAP ENRGY IND CORP ETF

36,15
-1,39% -0,51
14. 15:45:00 Toronto SE
Range: 36,15 / 36,65

GLOBAL X SP TSX CAP FNCL IND CORP CL ETF

85,82
0,49% 0,42
14. 10:52:51 Toronto SE
Range: 85,82 / 85,82

GLOBAL X SP TSX CAPPD COMP IND CORP ETF

41,93
-1,02% -0,43
14. 15:59:59 Toronto SE
Range: 41,93 / 42,31

GLOBAL X ST US TREAS PREM YLD ETF USD

19,28
0,13% 0,03
14. 10:52:39 Toronto SE
Range: 19,28 / 19,28

GLOBAL X URANIUM INDEX ETF

34,67
-3,45% -1,24
14. 15:59:59 Toronto SE
Range: 34,54 / 35,78

GLOBAL X US 7 10 YR TR BD IND CORP ETF

58,82
0,03% 0,02
14. 15:55:36 Toronto SE
Range: 58,77 / 58,83

GLOBAL X US DOLLAR CURRENCY ETF USD

10,17
0,00% 0,00
14. 15:59:54 Toronto SE
Range: 10,17 / 10,18

GLOBAL X US LRG CAP IND CORP CL ETF USD

73,63
1,13% 0,82
13. 14:00:01 Toronto SE
Range: 73,41 / 73,63

GLOBAL X USD CASH MAXZER CORP CL ETF USD

114,13
0,07% 0,08
14. 15:58:50 Toronto SE
Range: 113,96 / 114,19

GLOBAL X USD HIGH INTRST SAVINGS ETF USD

50,12
0,05% 0,02
14. 15:27:33 Toronto SE
Range: 50,12 / 50,12

GLOBEX MINING ENTERPRISES INC

1,5000
-2,60% -0,0400
14. 15:59:08 Toronto SE
Range: 1,5000 / 1,5500

Goeasy Ltd

177,61
5,32% 8,97
14. 16:00:00 Toronto SE
Range: 171,15 / 182,00

Gogold Resources Inc

1,5900
0,00% 0,0000
14. 16:00:01 Toronto SE
Range: 1,5500 / 1,6450

GOLD MOUNTAIN MINING CORP

0,0250
0,00% 0,0000
14. 15:59:30 Toronto SE
Range: 0,0200 / 0,0250

GOLDEN MINERALS COMPANY

0,1200
-4,00% -0,0050
14. 15:44:41 Toronto SE
Range: 0,1200 / 0,1250

Goldmining Inc

1,1700
-3,31% -0,0400
14. 15:59:59 Toronto SE
Range: 1,1500 / 1,2100

Goldmoney Inc

8,3900
-4,55% -0,4000
14. 16:00:00 Toronto SE
Range: 8,3900 / 8,7400

Goodfellow Inc

12,14
1,08% 0,13
14. 13:22:20 Toronto SE
Range: 12,11 / 12,20

Goodfood Market Corp

0,4150
-2,35% -0,0100
14. 15:59:00 Toronto SE
Range: 0,4150 / 0,4300

GRAN TIERRA ENERGY INC.

8,2000
1,99% 0,1600
14. 16:00:01 Toronto SE
Range: 7,9700 / 8,2200

GRANITE REAL ESTATE INC. UNITS

68,02
-0,15% -0,10
14. 16:00:01 Toronto SE
Range: 67,78 / 69,24

GREAT WEST LIFECO INC 5.4 PCT PREF SH

23,08
0,26% 0,06
14. 16:00:01 Toronto SE
Range: 23,00 / 23,08

GREAT WEST LIFECO INC PREF SER Y

19,84
0,30% 0,06
14. 15:59:30 Toronto SE
Range: 19,67 / 19,84

GREAT WEST LIFECO INC PREF SRS N

16,55
0,67% 0,11
14. 16:00:01 Toronto SE
Range: 16,55 / 16,55

GREAT WEST LIFECO INC SER R

20,78
0,39% 0,08
14. 16:00:01 Toronto SE
Range: 20,75 / 20,79

GREAT WEST LIFECO PREF SER H

21,00
0,48% 0,10
14. 16:00:01 Toronto SE
Range: 20,93 / 21,05

GREAT WEST LIFECO PREF SER Q

22,09
0,05% 0,01
14. 12:49:46 Toronto SE
Range: 21,85 / 22,09

GREAT WEST LIFECO PREF SER S

22,58
0,22% 0,05
14. 16:00:01 Toronto SE
Range: 22,50 / 22,59

GREAT WEST LIFECO PREF SER T

22,11
0,55% 0,12
14. 15:54:43 Toronto SE
Range: 22,10 / 22,11

GREAT WEST LIFECO PREF SERIES M

24,71
0,86% 0,21
14. 16:00:01 Toronto SE
Range: 24,54 / 24,71

Great-west Lifeco Inc

51,59
0,21% 0,11
14. 16:00:01 Toronto SE
Range: 51,17 / 51,67

GREAT-WEST LIFECO INC PREF SERIES L

24,27
0,71% 0,17
14. 16:00:01 Toronto SE
Range: 24,27 / 24,27

GREAT-WEST LIFECO INC. PR. G

22,30
0,45% 0,10
14. 16:00:01 Toronto SE
Range: 22,24 / 22,50
Опубликовать