Рынки
Все акции

GREAT WEST LIFECO INC PREF SRS N

14,49
0,49% 0,07
03. 14:54:37 Toronto SE
Range: 14,48 / 14,49

GREAT WEST LIFECO INC SER R

21,38
0,75% 0,16
04. 13:27:56 Toronto SE
Range: 21,23 / 21,38

GREAT WEST LIFECO PREF SER H

21,06
-0,09% -0,02
04. 14:31:47 Toronto SE
Range: 21,05 / 21,07

GREAT WEST LIFECO PREF SER Q

22,30
0,68% 0,15
04. 14:26:11 Toronto SE
Range: 22,30 / 22,30

GREAT WEST LIFECO PREF SER S

22,76
0,04% 0,01
03. 13:43:30 Toronto SE
Range: 22,52 / 22,76

GREAT WEST LIFECO PREF SER T

22,50
0,00% 0,00
04. 14:59:59 Toronto SE
Range: 22,30 / 22,50

GREAT WEST LIFECO PREF SERIES M

24,40
-0,61% -0,15
04. 14:46:17 Toronto SE
Range: 24,26 / 24,40

Great-west Lifeco Inc

46,25
0,65% 0,30
04. 15:00:02 Toronto SE
Range: 45,96 / 46,55

GREAT-WEST LIFECO INC PREF SERIES L

23,80
-0,83% -0,20
04. 14:54:00 Toronto SE
Range: 23,80 / 24,00

GREAT-WEST LIFECO INC. PR. G

22,59
0,49% 0,11
04. 14:41:05 Toronto SE
Range: 22,49 / 22,59

GREAT-WEST LIFECO INC., PRF SERIES I

19,93
-0,25% -0,05
04. 14:50:25 Toronto SE
Range: 19,93 / 19,93

GREENFIRE RESOURCES LTD. COMMON SHARES

10,23
-0,20% -0,02
04. 15:00:02 Toronto SE
Range: 10,11 / 10,36

GREENLANE RENEWABLES INC

0,0700
0,00% 0,0000
04. 12:38:08 Toronto SE
Range: 0,0650 / 0,0700

GUARDIAN CANADIAN BOND FUND ETF

18,28
-0,76% -0,14
04. 10:12:17 Toronto SE
Range: 18,28 / 18,28

GUARDIAN CANADIAN FOCUSED EQTY FUND ETF

27,30
0,85% 0,23
01. 14:05:13 Toronto SE
Range: 27,30 / 27,30

GUARDIAN CAPITAL GROUP LTD., CL.A, NV

41,03
-0,27% -0,11
04. 14:59:59 Toronto SE
Range: 40,92 / 41,40

GUARDIAN CDN SECT CONTROL EQTY FUND ETF

25,89
0,27% 0,07
02. 08:40:13 Toronto SE
Range: 25,89 / 25,89

GUARDIAN DIRECTED EQ PTH PFLIO UHDG ETF

19,32
-0,05% -0,01
30. 13:00:00 Toronto SE
Range: 19,32 / 19,32

GUARDIAN DIRECTED EQTY PTH PFLIO HDG ETF

20,11
-0,59% -0,12
30. 13:00:00 Toronto SE
Range: 20,11 / 20,11

GUARDIAN DIRECTED PREM YLD PFLIO HDG ETF

21,04
0,62% 0,13
03. 14:52:55 Toronto SE
Range: 21,01 / 21,04

GUARDIAN DIRECTED PREM YLD PFLIO UHG ETF

20,46
0,34% 0,07
02. 10:30:03 Toronto SE
Range: 20,41 / 20,46

GUARDIAN I3 GLOBAL QUALITY GROWTH ETF

28,49
0,53% 0,15
04. 10:42:51 Toronto SE
Range: 28,49 / 28,49

GUARDIAN I3 GLOBAL QUALITY GROWTH ETF UH

30,44
-0,26% -0,08
30. 14:59:58 Toronto SE
Range: 30,29 / 30,44

GUARDIAN I3 US QUALITY GROWTH FND ETF UH

31,04
0,03% 0,01
02. 14:56:59 Toronto SE
Range: 30,81 / 31,05

GUARDIAN I3 US QUALITY GROWTH FUND ETF

29,63
3,64% 1,04
30. 13:01:25 Toronto SE
Range: 29,63 / 29,65

GUARDIAN INTL EQUITY SELECT FUND ETF

23,27
2,38% 0,54
30. 12:59:59 Toronto SE
Range: 23,27 / 23,27

GUARDIAN INVEST GRADE CORP BOND FUND ETF

21,63
0,14% 0,03
30. 12:59:59 Toronto SE
Range: 21,63 / 21,63

GUARDIAN ULTRASHORT CDN TBILL FUND ETF

50,07
0,01% 0,00
04. 14:59:30 Toronto SE
Range: 50,07 / 50,07

GUARDIAN ULTRASHORT US TBILL FUND ETF

50,12
0,02% 0,01
04. 08:30:04 Toronto SE
Range: 50,12 / 50,12

GUARDPATH MANAGED DECUMULATION 2042 ETF

10,16
0,30% 0,03
30. 13:00:00 Toronto SE
Range: 10,16 / 10,16

GURU ORGANIC ENERGY CORP

1,7300
1,17% 0,0200
04. 13:28:45 Toronto SE
Range: 1,6800 / 1,7400

HAIVISION SYSTEMS INC

4,5500
-1,09% -0,0500
04. 15:00:02 Toronto SE
Range: 4,5100 / 4,6000

HAM US T BILL YLD MAX CDN HG ETF

15,83
-0,22% -0,04
04. 14:54:32 Toronto SE
Range: 15,83 / 15,86

HAM US T BILL YLD MAX US UHG ETF USD

15,84
-0,19% -0,03
04. 14:29:03 Toronto SE
Range: 15,84 / 15,87

HAMILTON AUSTRALIAN BANK EQL WGT IDX ETF

26,80
-1,29% -0,35
04. 13:24:39 Toronto SE
Range: 26,75 / 26,87

HAMILTON CDN BANK EQUAL WEIGHT IDX ETF

18,77
-0,58% -0,11
03. 10:34:35 Toronto SE
Range: 18,77 / 18,77

HAMILTON CDN BANK MEAN REVERSION IDX ETF

23,23
0,87% 0,20
04. 14:36:03 Toronto SE
Range: 23,19 / 23,30

HAMILTON CDN FINANCIAL YLD MAXIMIZER ETF

14,42
0,63% 0,09
04. 14:59:31 Toronto SE
Range: 14,39 / 14,44

HAMILTON ENERGY YIELD MAXIMIZER ETF

16,16
0,81% 0,13
04. 14:59:31 Toronto SE
Range: 16,02 / 16,19

HAMILTON ENHANCED CANADIAN BANK ETF

23,85
0,72% 0,17
04. 14:59:59 Toronto SE
Range: 23,78 / 23,88
Опубликовать