Рынки
Все акции

Goeasy Ltd

173,89
0,64% 1,11
09. 16:00:00 Toronto SE
Range: 172,72 / 174,06

Gogold Resources Inc

1,3200
3,13% 0,0400
09. 16:00:00 Toronto SE
Range: 1,2700 / 1,3400

GOLD MOUNTAIN MINING CORP

0,0250
-16,67% -0,0050
09. 15:17:23 Toronto SE
Range: 0,0250 / 0,0300

GOLDEN MINERALS COMPANY

0,1400
-9,68% -0,0150
09. 15:00:52 Toronto SE
Range: 0,1250 / 0,1400

Goldmining Inc

1,1700
0,86% 0,0100
09. 15:59:59 Toronto SE
Range: 1,1500 / 1,1700

Goldmoney Inc

8,0200
1,13% 0,0900
09. 11:52:37 Toronto SE
Range: 7,9000 / 8,0300

Goodfellow Inc

12,05
-0,90% -0,11
09. 15:59:59 Toronto SE
Range: 12,00 / 12,34

Goodfood Market Corp

0,4150
-1,19% -0,0050
09. 15:37:12 Toronto SE
Range: 0,4150 / 0,4200

GRAN TIERRA ENERGY INC.

10,90
-0,37% -0,04
09. 15:58:28 Toronto SE
Range: 10,77 / 10,97

GRANITE REAL ESTATE INC. UNITS

69,90
0,22% 0,15
09. 16:00:00 Toronto SE
Range: 69,36 / 70,05

GREAT WEST LIFECO INC 5.4 PCT PREF SH

22,79
-0,52% -0,12
09. 13:48:02 Toronto SE
Range: 22,62 / 22,79

GREAT WEST LIFECO INC PREF SER Y

19,51
-0,26% -0,05
09. 15:39:43 Toronto SE
Range: 19,36 / 19,51

GREAT WEST LIFECO INC PREF SRS N

16,34
1,49% 0,24
08. 16:00:02 Toronto SE
Range: 16,10 / 16,34

GREAT WEST LIFECO INC SER R

20,49
-0,19% -0,04
09. 14:33:46 Toronto SE
Range: 20,48 / 20,49

GREAT WEST LIFECO PREF SER H

20,69
0,10% 0,02
09. 15:59:11 Toronto SE
Range: 20,55 / 20,69

GREAT WEST LIFECO PREF SER Q

21,75
-0,23% -0,05
09. 13:33:32 Toronto SE
Range: 21,75 / 21,75

GREAT WEST LIFECO PREF SER S

22,08
-0,32% -0,07
08. 16:00:02 Toronto SE
Range: 21,96 / 22,08

GREAT WEST LIFECO PREF SER T

21,83
0,55% 0,12
09. 15:59:11 Toronto SE
Range: 21,69 / 21,83

GREAT WEST LIFECO PREF SERIES M

24,50
0,00% 0,00
09. 14:46:13 Toronto SE
Range: 24,50 / 24,51

Great-west Lifeco Inc

46,81
-0,19% -0,09
09. 16:00:00 Toronto SE
Range: 46,77 / 47,04

GREAT-WEST LIFECO INC PREF SERIES L

24,19
-0,12% -0,03
09. 15:00:40 Toronto SE
Range: 23,96 / 24,19

GREAT-WEST LIFECO INC. PR. G

21,97
0,00% 0,00
09. 15:51:36 Toronto SE
Range: 21,83 / 21,97

GREAT-WEST LIFECO INC., PRF SERIES I

19,55
-0,20% -0,04
09. 14:52:46 Toronto SE
Range: 19,54 / 19,55

GREENFIRE RESOURCES LTD. COMMON SHARES

10,0100
-2,15% -0,2200
09. 16:00:00 Toronto SE
Range: 9,8500 / 10,1100

GREENFIRST FOREST PROD

0,0050
0,00% 0,0000
10. 17:15:00 Toronto SE
Range: 0,0050 / 0,0050

GREENLANE RENEWABLES INC

0,0950
0,00% 0,0000
09. 10:18:30 Toronto SE
Range: 0,0950 / 0,1000

GROUPE DYNAMITE INC

17,97
2,16% 0,38
09. 16:00:00 Toronto SE
Range: 17,60 / 18,15

GUARDIAN CANADIAN BOND FUND ETF

18,25
-0,11% -0,02
08. 14:02:06 Toronto SE
Range: 18,25 / 18,25

GUARDIAN CANADIAN FOCUSED EQTY FUND ETF

29,30
-0,54% -0,16
09. 15:59:59 Toronto SE
Range: 29,24 / 29,30

GUARDIAN CAPITAL GROUP LTD., CL.A, NV

44,25
0,34% 0,15
09. 15:59:47 Toronto SE
Range: 44,15 / 46,13

GUARDIAN CDN SECT CONTROL EQTY FUND ETF

26,85
0,75% 0,20
03. 15:59:59 Toronto SE
Range: 26,85 / 26,85

GUARDIAN DIRECTED EQ PTH PFLIO UHDG ETF

19,94
-1,63% -0,33
06. 10:42:42 Toronto SE
Range: 19,94 / 19,95

GUARDIAN DIRECTED EQTY PTH PFLIO HDG ETF

19,89
-1,58% -0,32
07. 15:39:56 Toronto SE
Range: 19,89 / 19,89

GUARDIAN DIRECTED PREM YLD PFLIO HDG ETF

20,95
1,75% 0,36
09. 15:59:59 Toronto SE
Range: 20,95 / 20,96

GUARDIAN DIRECTED PREM YLD PFLIO UHG ETF

20,88
-0,81% -0,17
09. 14:03:06 Toronto SE
Range: 20,88 / 20,89

GUARDIAN I3 GLOBAL QUALITY GROWTH ETF

30,16
1,11% 0,33
08. 09:30:03 Toronto SE
Range: 30,16 / 30,16

GUARDIAN I3 GLOBAL QUALITY GROWTH ETF UH

34,04
0,74% 0,25
09. 15:59:55 Toronto SE
Range: 34,02 / 34,04

GUARDIAN I3 US QUALITY GROWTH FND ETF UH

35,77
-1,38% -0,50
07. 14:40:08 Toronto SE
Range: 35,77 / 36,23

GUARDIAN I3 US QUALITY GROWTH FUND ETF

32,22
3,07% 0,96
06. 15:28:02 Toronto SE
Range: 32,22 / 32,38

GUARDIAN INTL EQUITY SELECT FUND ETF

21,99
0,14% 0,03
31. 13:59:53 Toronto SE
Range: 21,99 / 22,12
Опубликовать