Рынки
Все акции

GLOBAL X NASDAQ 100 INDX CORP CL ETF USD

57,30
1,27% 0,72
04. 15:54:40 Toronto SE
Range: 56,76 / 57,30

GLOBAL X NATURAL GAS ETF

8,1100
-1,82% -0,1500
04. 15:59:55 Toronto SE
Range: 8,1000 / 8,2600

GLOBAL X PIPELINE ENERGY SERVICE IDX ETF

11,10
3,16% 0,34
04. 12:57:15 Toronto SE
Range: 11,00 / 11,10

GLOBAL X RESLV ADPT ASST ALLC CORP ETF

11,85
-0,50% -0,06
04. 15:06:56 Toronto SE
Range: 11,85 / 11,91

GLOBAL X ROBOTICS AND AI INDEX ETF

30,90
1,34% 0,41
04. 15:54:40 Toronto SE
Range: 30,84 / 30,90

GLOBAL X SEASONAL ROTATION ETF

31,08
0,26% 0,08
04. 11:53:32 Toronto SE
Range: 31,08 / 31,10

GLOBAL X SEMICONDUCTOR INDEX ETF

39,68
1,72% 0,67
04. 15:59:06 Toronto SE
Range: 39,27 / 39,84

GLOBAL X SH TERM GOVMNT BND PREM YLD ETF

19,89
-0,10% -0,02
04. 10:36:49 Toronto SE
Range: 19,89 / 19,89

GLOBAL X SILVER ETF

14,33
0,28% 0,04
04. 13:31:51 Toronto SE
Range: 14,16 / 14,66

GLOBAL X SP 500 CAD HDGD IND CORP CL ETF

70,68
0,74% 0,52
04. 15:55:00 Toronto SE
Range: 70,18 / 70,68

GLOBAL X SP 500 COVERED CALL ETF USD

13,82
0,07% 0,01
04. 11:52:17 Toronto SE
Range: 13,82 / 13,82

GLOBAL X SP 500 INDEX CORP CLASS ETF USD

58,75
1,12% 0,65
04. 09:30:02 Toronto SE
Range: 58,75 / 58,75

GLOBAL X SP 500 INDEX ETF USD

21,88
0,88% 0,19
04. 15:59:56 Toronto SE
Range: 21,75 / 21,88

GLOBAL X SP GREEN BOND INDEX ETF

22,10
0,00% 0,00
04. 09:30:05 Toronto SE
Range: 22,10 / 22,15

GLOBAL X SP TSX 60 COVERED CALL ETF

12,33
0,69% 0,09
04. 14:22:13 Toronto SE
Range: 12,29 / 12,33

GLOBAL X SP TSX 60 INDEX CORP CL ETF

62,54
0,77% 0,48
04. 15:59:55 Toronto SE
Range: 62,27 / 62,58

GLOBAL X SP TSX 60 INDEX ETF

27,03
0,82% 0,22
04. 12:43:22 Toronto SE
Range: 27,03 / 27,03

GLOBAL X SP TSX CAP ENRGY IND CORP ETF

37,71
1,59% 0,59
04. 15:55:00 Toronto SE
Range: 37,55 / 37,71

GLOBAL X SP TSX CAP FNCL IND CORP CL ETF

79,35
0,56% 0,44
04. 10:34:19 Toronto SE
Range: 79,35 / 79,35

GLOBAL X SP TSX CAPPD COMP IND CORP ETF

39,50
1,10% 0,43
04. 15:59:50 Toronto SE
Range: 39,36 / 39,57

GLOBAL X ST US TREAS PREM YLD ETF USD

19,61
-0,28% -0,05
04. 12:34:44 Toronto SE
Range: 19,61 / 19,61

GLOBAL X URANIUM INDEX ETF

37,20
3,28% 1,18
04. 15:09:34 Toronto SE
Range: 36,56 / 37,30

GLOBAL X US 7 10 YR TR BD IND CORP ETF

57,67
-0,43% -0,25
04. 11:17:24 Toronto SE
Range: 57,65 / 57,71

GLOBAL X US DOLLAR CURRENCY ETF USD

10,16
0,00% 0,00
04. 15:44:28 Toronto SE
Range: 10,16 / 10,17

GLOBAL X US LRG CAP IND CORP CL ETF USD

68,70
0,47% 0,32
04. 14:59:52 Toronto SE
Range: 68,52 / 68,70

GLOBAL X USD CASH MAXZER CORP CL ETF USD

112,02
0,06% 0,07
04. 15:59:59 Toronto SE
Range: 111,99 / 112,05

GLOBAL X USD HIGH INTRST SAVINGS ETF USD

50,05
0,04% 0,02
04. 15:57:02 Toronto SE
Range: 50,04 / 50,05

GLOBEX MINING ENTERPRISES INC

0,9200
-2,13% -0,0200
04. 14:33:55 Toronto SE
Range: 0,9100 / 0,9400

Goeasy Ltd

182,97
-0,22% -0,40
04. 16:00:00 Toronto SE
Range: 182,50 / 185,27

Gogold Resources Inc

1,4700
12,21% 0,1600
04. 16:00:02 Toronto SE
Range: 1,3300 / 1,5100

GOLD MOUNTAIN MINING CORP

0,0450
12,50% 0,0050
04. 11:15:17 Toronto SE
Range: 0,0400 / 0,0450

GOLDEN MINERALS COMPANY

0,4000
2,56% 0,0100
03. 14:23:01 Toronto SE
Range: 0,3850 / 0,4000

Goldmining Inc

1,2900
0,78% 0,0100
04. 15:59:59 Toronto SE
Range: 1,2600 / 1,2950

Goldmoney Inc

10,11
-1,65% -0,17
04. 15:59:51 Toronto SE
Range: 9,99 / 10,22

Goodfellow Inc

15,02
-0,53% -0,08
04. 10:05:02 Toronto SE
Range: 15,02 / 15,20

Goodfood Market Corp

0,2700
-1,82% -0,0050
04. 15:56:59 Toronto SE
Range: 0,2700 / 0,2750

GRAN TIERRA ENERGY INC.

9,1400
-0,33% -0,0300
04. 15:59:55 Toronto SE
Range: 9,0100 / 9,2500

GRANITE REAL ESTATE INC. STAPLED UNITS EACH CONSI

80,01
-0,10% -0,08
04. 16:00:02 Toronto SE
Range: 79,05 / 80,46

GREAT WEST LIFECO INC 5.4 PCT PREF SH

22,86
-1,25% -0,29
04. 14:52:55 Toronto SE
Range: 22,86 / 23,11

GREAT WEST LIFECO INC PREF SER Y

19,80
1,02% 0,20
04. 15:42:02 Toronto SE
Range: 19,60 / 19,80
Опубликовать