Рынки
Все акции

FURY GOLD MINES LIMITED

0,5000
1,01% 0,0050
16. 15:59:51 Toronto SE
Range: 0,4900 / 0,5000

GALAXY DIGITAL HOLDINGS LTD

31,49
3,01% 0,92
16. 16:00:03 Toronto SE
Range: 30,77 / 35,30

GALIANO GOLD INC

1,8000
1,69% 0,0300
16. 16:00:00 Toronto SE
Range: 1,7000 / 1,8200

Gamehost Inc.

10,56
1,05% 0,11
16. 15:44:18 Toronto SE
Range: 10,55 / 10,57

GDI INTEGRATED FACILITY SERVICES INC

35,37
2,52% 0,87
16. 16:00:00 Toronto SE
Range: 34,59 / 36,02

GENERATION MINING LIMITED

0,1850
2,78% 0,0050
16. 15:59:00 Toronto SE
Range: 0,1750 / 0,1850

Genesis Land J

3,0900
-0,32% -0,0100
16. 12:16:28 Toronto SE
Range: 3,0900 / 3,1100

Geodrill Limited

3,6600
7,65% 0,2600
16. 15:58:56 Toronto SE
Range: 3,3700 / 3,8000

GEORGE WESTON LIMITED PR SERIES 1

25,20
0,40% 0,10
16. 15:46:30 Toronto SE
Range: 25,20 / 25,25

GEORGE WESTON LIMITED PREF SER III

22,70
0,67% 0,15
16. 15:43:11 Toronto SE
Range: 22,55 / 22,70

GEORGE WESTON LIMITED PREF SER IV

22,55
0,31% 0,07
16. 15:49:46 Toronto SE
Range: 22,55 / 22,60

GEORGE WESTON LIMITED PREF SER V

21,20
1,92% 0,40
16. 15:50:04 Toronto SE
Range: 21,13 / 21,21

GFL ENVIRONMENTAL INC. SUBORDINATE VOTING SHARES

69,06
0,88% 0,60
16. 16:00:00 Toronto SE
Range: 67,74 / 69,09

Gibson Energy Inc

22,57
-0,79% -0,18
16. 16:00:04 Toronto SE
Range: 22,53 / 22,81

GILDAN ACTIVEWEAR INC. CLASS A SUB. VOT. COMMON S

70,10
1,80% 1,24
16. 16:00:04 Toronto SE
Range: 68,63 / 70,41

Glacier Media Inc

0,1300
0,00% 0,0000
16. 14:00:16 Toronto SE
Range: 0,1200 / 0,1300

GLOBAL ATOMIC CORPORATION

0,8500
-3,41% -0,0300
16. 16:00:01 Toronto SE
Range: 0,8500 / 0,9000

GLOBAL DIVIDEND GROWTH SPLIT CORP

11,05
-0,45% -0,05
16. 15:18:18 Toronto SE
Range: 10,99 / 11,12

GLOBAL DIVIDEND GROWTH SPLIT CORP PREF A

10,41
0,48% 0,05
15. 15:59:31 Toronto SE
Range: 10,29 / 10,41

GLOBAL EDUCATION COMMUNITIES CORP

0,2600
4,00% 0,0100
16. 15:58:03 Toronto SE
Range: 0,2500 / 0,2600

GLOBAL X 0 TO 3 MONTH T BILL ETF

50,07
0,03% 0,02
16. 16:00:00 Toronto SE
Range: 50,06 / 50,07

GLOBAL X 0 TO 3 MONTH US T BILL ETF USD

50,07
0,04% 0,02
16. 15:57:25 Toronto SE
Range: 50,07 / 50,08

GLOBAL X ACT ULTRASHORT TERM BND ETF

10,09
0,10% 0,01
16. 15:55:29 Toronto SE
Range: 10,08 / 10,09

GLOBAL X ACTIVE CANADIAN BOND ETF

9,1000
-0,66% -0,0600
05. 09:30:07 Toronto SE
Range: 9,1000 / 9,1000

GLOBAL X ACTIVE CANADIAN DIVIDEND ETF

22,17
0,45% 0,10
16. 15:54:07 Toronto SE
Range: 22,10 / 22,17

GLOBAL X ACTIVE CDN MUNICIPAL BOND ETF

9,7200
0,00% 0,0000
12. 15:29:13 Toronto SE
Range: 9,7200 / 9,7200

GLOBAL X ACTIVE CORPORATE BOND ETF

10,32
0,29% 0,03
16. 15:59:30 Toronto SE
Range: 10,31 / 10,32

GLOBAL X ACTIVE GLOBAL DIVIDEND ETF

38,70
0,47% 0,18
16. 15:26:48 Toronto SE
Range: 38,41 / 38,73

GLOBAL X ACTIVE GLOBAL FIXED INCOME ETF

7,0600
-0,56% -0,0400
16. 15:59:30 Toronto SE
Range: 7,0600 / 7,1100

GLOBAL X ACTIVE HYBRD BOND PRF SHARE ETF

9,7200
0,00% 0,0000
15. 11:30:27 Toronto SE
Range: 9,7200 / 9,7200

GLOBAL X ACTIVE PREFERRED SHARE ETF

9,3900
0,05% 0,0050
16. 16:00:00 Toronto SE
Range: 9,3700 / 9,4200

GLOBAL X AI SEMICONDUCTOR IDX ETF

39,26
-0,30% -0,12
16. 15:59:03 Toronto SE
Range: 39,16 / 39,38

GLOBAL X ALL EQTY ASSET ALLOC CVCL ETF

20,40
0,49% 0,10
16. 14:13:15 Toronto SE
Range: 20,39 / 20,40

GLOBAL X ALL EQUITY ASSET ALLOCATION ETF

18,60
0,59% 0,11
16. 15:59:01 Toronto SE
Range: 18,51 / 18,60

GLOBAL X ARTIFCL INTELLIG TECH IND ETF

24,62
-0,73% -0,18
15. 15:29:19 Toronto SE
Range: 24,58 / 24,90

GLOBAL X BALANCED ASSET ALLOCATION ETF

16,08
0,44% 0,07
16. 15:59:00 Toronto SE
Range: 16,03 / 16,08

GLOBAL X BIG DATA HARDWARE IDX ETF

30,53
3,39% 1,00
16. 11:00:38 Toronto SE
Range: 30,53 / 30,53

GLOBAL X CASH MAXIMIZER CORP CLASS ETF

115,08
0,01% 0,01
16. 15:59:33 Toronto SE
Range: 115,05 / 115,09

GLOBAL X CDN HIGH DIV INDEX CORP CL ETF

55,96
1,23% 0,68
16. 15:50:05 Toronto SE
Range: 55,90 / 55,96

GLOBAL X CDN OIL GAS EQTY CVRD CALL ETF

10,44
0,77% 0,08
16. 15:57:54 Toronto SE
Range: 10,42 / 10,55
Опубликовать