Рынки
Все акции

Gamehost Inc.

9,9800
2,46% 0,2400
21. 09:30:06 Toronto SE
Range: 9,9800 / 9,9800

GDI INTEGRATED FACILITY SERVICES INC

30,57
-1,42% -0,44
17. 15:43:50 Toronto SE
Range: 30,57 / 31,48

GENERATION MINING LIMITED

0,1900
5,56% 0,0100
21. 10:13:58 Toronto SE
Range: 0,1900 / 0,1900

Genesis Land J

3,0500
-0,65% -0,0200
17. 12:39:19 Toronto SE
Range: 3,0400 / 3,0500

Geodrill Limited

2,8900
0,00% 0,0000
21. 10:32:46 Toronto SE
Range: 2,8900 / 2,9000

GEORGE WESTON LIMITED PR SERIES 1

24,16
-1,15% -0,28
17. 16:00:01 Toronto SE
Range: 24,05 / 24,30

GEORGE WESTON LIMITED PREF SER III

22,00
1,38% 0,30
21. 10:30:39 Toronto SE
Range: 22,00 / 22,00

GEORGE WESTON LIMITED PREF SER IV

21,85
-1,58% -0,35
17. 16:00:01 Toronto SE
Range: 21,60 / 21,96

GEORGE WESTON LIMITED PREF SER V

20,65
0,73% 0,15
17. 15:56:28 Toronto SE
Range: 20,65 / 20,70

GFL ENVIRONMENTAL INC. SUBORDINATE VOTING SHARES

66,00
-1,65% -1,11
21. 10:34:43 Toronto SE
Range: 65,93 / 66,88

Gibson Energy Inc

21,19
-1,53% -0,33
21. 10:34:47 Toronto SE
Range: 21,14 / 21,49

GILDAN ACTIVEWEAR INC. CLASS A SUB. VOT. COMMON S

56,18
-1,33% -0,76
21. 10:33:29 Toronto SE
Range: 56,04 / 56,66

Glacier Media Inc

0,1500
0,00% 0,0000
21. 09:36:41 Toronto SE
Range: 0,1500 / 0,1500

GLOBAL ATOMIC CORPORATION

0,5800
-4,92% -0,0300
21. 10:34:44 Toronto SE
Range: 0,5600 / 0,6000

GLOBAL DIVIDEND GROWTH SPLIT CORP

9,8600
-1,89% -0,1900
21. 10:27:29 Toronto SE
Range: 9,8400 / 9,9300

GLOBAL DIVIDEND GROWTH SPLIT CORP PREF A

10,21
-0,68% -0,07
17. 15:59:29 Toronto SE
Range: 10,21 / 10,30

GLOBAL EDUCATION COMMUNITIES CORP

0,1850
0,00% 0,0000
17. 15:47:18 Toronto SE
Range: 0,1850 / 0,1850

GLOBAL X 0 TO 3 MONTH T BILL ETF

50,07
-0,02% -0,01
21. 10:30:17 Toronto SE
Range: 50,07 / 50,08

GLOBAL X 0 TO 3 MONTH US T BILL ETF USD

50,09
0,02% 0,01
21. 10:32:48 Toronto SE
Range: 50,09 / 50,10

GLOBAL X ACT ULTRASHORT TERM BND ETF

10,03
-0,10% -0,01
21. 09:30:03 Toronto SE
Range: 10,03 / 10,03

GLOBAL X ACTIVE CANADIAN BOND ETF

9,2000
-0,43% -0,0400
07. 10:28:19 Toronto SE
Range: 9,2000 / 9,2000

GLOBAL X ACTIVE CANADIAN DIVIDEND ETF

21,05
-0,43% -0,09
21. 10:02:07 Toronto SE
Range: 21,05 / 21,09

GLOBAL X ACTIVE CDN MUNICIPAL BOND ETF

9,7700
0,21% 0,0200
21. 09:30:04 Toronto SE
Range: 9,7700 / 9,7700

GLOBAL X ACTIVE CORPORATE BOND ETF

10,17
-0,10% -0,01
21. 09:30:02 Toronto SE
Range: 10,17 / 10,17

GLOBAL X ACTIVE GLOBAL DIVIDEND ETF

35,74
-0,31% -0,11
21. 09:30:02 Toronto SE
Range: 35,74 / 35,74

GLOBAL X ACTIVE GLOBAL FIXED INCOME ETF

7,0000
0,14% 0,0100
16. 15:27:28 Toronto SE
Range: 6,9900 / 7,0000

GLOBAL X ACTIVE HYBRD BOND PRF SHARE ETF

9,5200
2,37% 0,2200
21. 09:30:03 Toronto SE
Range: 9,5200 / 9,5200

GLOBAL X ACTIVE PREFERRED SHARE ETF

8,9500
-0,22% -0,0200
21. 10:10:06 Toronto SE
Range: 8,9500 / 8,9600

GLOBAL X AI SEMICONDUCTOR IDX ETF

29,25
-4,26% -1,30
21. 10:27:36 Toronto SE
Range: 29,25 / 29,75

GLOBAL X ALL EQTY ASSET ALLOC CVCL ETF

19,07
0,47% 0,09
17. 11:26:22 Toronto SE
Range: 19,07 / 19,07

GLOBAL X ALL EQUITY ASSET ALLOCATION ETF

16,51
-1,61% -0,27
21. 10:33:09 Toronto SE
Range: 16,51 / 16,72

GLOBAL X ARTIFCL INTELLIG TECH IND ETF

20,00
-1,04% -0,21
21. 10:00:00 Toronto SE
Range: 20,00 / 20,21

GLOBAL X BALANCED ASSET ALLOCATION ETF

15,01
-0,86% -0,13
21. 10:03:48 Toronto SE
Range: 15,01 / 15,07

GLOBAL X BIG DATA HARDWARE IDX ETF

23,40
-2,58% -0,62
16. 14:16:57 Toronto SE
Range: 23,40 / 24,02

GLOBAL X CARBON CREDIT

6,8900
0,00% 0,0000
17. 13:48:15 Toronto SE
Range: 6,8900 / 6,9500

GLOBAL X CASH MAXIMIZER CORP CLASS ETF

115,15
0,00% 0,00
21. 10:07:35 Toronto SE
Range: 115,04 / 115,15

GLOBAL X CDN HIGH DIV INDEX CORP CL ETF

52,29
0,65% 0,34
21. 10:15:33 Toronto SE
Range: 52,29 / 52,42

GLOBAL X CDN OIL GAS EQTY CVRD CALL ETF

9,9300
-1,00% -0,1000
21. 10:31:12 Toronto SE
Range: 9,8900 / 9,9700

GLOBAL X CDN SLCT UNIVRS BD IND CORP ETF

49,21
-0,04% -0,02
21. 10:03:03 Toronto SE
Range: 49,10 / 49,21

GLOBAL X CONSERVATIVE ASSET ALLOC ETF

13,52
-0,22% -0,03
17. 15:59:59 Toronto SE
Range: 13,52 / 13,52
Опубликовать