Рынки
Все акции

Gear Energy Ltd

0,6200
3,33% 0,0200
04. 16:00:02 Toronto SE
Range: 0,6000 / 0,6200

GENERATION MINING LIMITED

0,2300
0,00% 0,0000
04. 15:43:55 Toronto SE
Range: 0,2250 / 0,2350

Genesis Land J

4,0500
0,25% 0,0100
04. 15:04:36 Toronto SE
Range: 4,0100 / 4,0500

Geodrill Limited

2,5300
0,00% 0,0000
04. 15:59:39 Toronto SE
Range: 2,5100 / 2,5600

GEORGE WESTON LIMITED PR SERIES 1

24,55
-0,81% -0,20
04. 15:56:49 Toronto SE
Range: 24,55 / 24,85

GEORGE WESTON LIMITED PREF SER III

22,07
-0,05% -0,01
04. 15:58:08 Toronto SE
Range: 22,07 / 22,21

GEORGE WESTON LIMITED PREF SER IV

22,10
-0,41% -0,09
04. 15:59:31 Toronto SE
Range: 22,06 / 22,34

GEORGE WESTON LIMITED PREF SER V

20,39
-0,49% -0,10
04. 14:23:12 Toronto SE
Range: 20,39 / 20,50

GFL ENVIRONMENTAL INC. SUBORDINATE VOTING SHARES

55,17
2,38% 1,28
04. 16:00:00 Toronto SE
Range: 54,08 / 55,65

Gibson Energy Inc

22,82
1,47% 0,33
04. 16:00:02 Toronto SE
Range: 22,49 / 22,93

GILDAN ACTIVEWEAR INC. CLASS A SUB. VOT. COMMON S

63,75
0,52% 0,33
04. 16:00:02 Toronto SE
Range: 63,31 / 64,02

GIVEX CORP

1,4800
0,34% 0,0050
04. 15:59:59 Toronto SE
Range: 1,4700 / 1,4800

Glacier Media Inc

0,1150
0,00% 0,0000
02. 13:55:56 Toronto SE
Range: 0,1150 / 0,1150

GLG LIFE TECH CORPORAT

0,0500
0,00% 0,0000
05. 13:46:35 Toronto SE
Range: 0,0500 / 0,0550

GLOBAL ATOMIC CORPORATION

1,4500
9,02% 0,1200
04. 16:00:00 Toronto SE
Range: 1,4200 / 1,5400

GLOBAL DIVIDEND GROWTH SPLIT CORP

10,87
0,65% 0,07
04. 15:59:59 Toronto SE
Range: 10,80 / 10,87

GLOBAL DIVIDEND GROWTH SPLIT CORP PREF A

10,16
0,10% 0,01
04. 15:59:29 Toronto SE
Range: 10,11 / 10,17

GLOBAL EDUCATION COMMUNITIES CORP

0,2950
0,00% 0,0000
03. 13:09:17 Toronto SE
Range: 0,2950 / 0,2950

GLOBAL X 0 TO 3 MONTH T BILL ETF

49,97
0,04% 0,02
04. 15:57:07 Toronto SE
Range: 49,96 / 49,98

GLOBAL X 0 TO 3 MONTH US T BILL ETF USD

50,00
0,06% 0,03
04. 15:59:39 Toronto SE
Range: 49,98 / 50,00

GLOBAL X ACT ULTRASHORT TERM BND ETF

10,01
0,05% 0,00
04. 15:59:29 Toronto SE
Range: 9,99 / 10,01

GLOBAL X ACTIVE CANADIAN BOND ETF

9,0300
-0,99% -0,0900
04. 15:04:35 Toronto SE
Range: 9,0300 / 9,0300

GLOBAL X ACTIVE CANADIAN DIVIDEND ETF

21,72
0,79% 0,17
04. 13:25:07 Toronto SE
Range: 21,62 / 21,72

GLOBAL X ACTIVE CDN MUNICIPAL BOND ETF

9,5900
-0,31% -0,0300
04. 15:59:30 Toronto SE
Range: 9,5800 / 9,5900

GLOBAL X ACTIVE CORPORATE BOND ETF

10,12
-0,78% -0,08
04. 15:37:24 Toronto SE
Range: 10,12 / 10,15

GLOBAL X ACTIVE GLOBAL DIVIDEND ETF

36,73
0,38% 0,14
04. 14:26:33 Toronto SE
Range: 36,73 / 36,81

GLOBAL X ACTIVE GLOBAL FIXED INCOME ETF

7,3100
-0,54% -0,0400
03. 15:31:28 Toronto SE
Range: 7,3100 / 7,3500

GLOBAL X ACTIVE HYBRD BOND PRF SHARE ETF

9,3200
0,54% 0,0500
04. 14:24:34 Toronto SE
Range: 9,3200 / 9,3200

GLOBAL X ACTIVE PREFERRED SHARE ETF

9,0100
0,78% 0,0700
04. 15:59:55 Toronto SE
Range: 8,9900 / 9,0100

GLOBAL X ALL EQTY ASSET ALLOC CVCL ETF

20,35
-0,44% -0,09
23. 13:02:55 Toronto SE
Range: 20,35 / 20,35

GLOBAL X ALL EQUITY ASSET ALLOCATION ETF

17,42
1,02% 0,18
04. 15:59:57 Toronto SE
Range: 17,35 / 17,48

GLOBAL X ARTIFCL INTELLIG TECH IND ETF

21,84
0,14% 0,03
03. 11:44:31 Toronto SE
Range: 21,73 / 21,84

GLOBAL X BALANCED ASSET ALLOCATION ETF

15,37
0,13% 0,02
04. 15:21:26 Toronto SE
Range: 15,35 / 15,39

GLOBAL X BIG DATA HARDWARE IDX ETF

27,64
2,18% 0,59
04. 15:49:03 Toronto SE
Range: 27,30 / 27,64

GLOBAL X CARBON CREDITS ETF

6,6200
-2,07% -0,1400
01. 12:21:33 Toronto SE
Range: 6,6200 / 6,6200

GLOBAL X CASH MAXIMIZER CORP CLASS ETF

113,25
0,11% 0,12
04. 15:59:59 Toronto SE
Range: 113,16 / 113,25

GLOBAL X CDN HIGH DIV INDEX CORP CL ETF

53,20
0,81% 0,43
04. 14:37:35 Toronto SE
Range: 53,19 / 53,20

GLOBAL X CDN OIL GAS EQTY CVRD CALL ETF

11,47
1,33% 0,15
04. 15:59:31 Toronto SE
Range: 11,34 / 11,47

GLOBAL X CDN SLCT UNIVRS BD IND CORP ETF

48,33
-0,68% -0,33
04. 15:52:04 Toronto SE
Range: 48,26 / 48,43

GLOBAL X CDN UTIL SVS HIGH DIV IDX ETF

22,30
0,41% 0,09
04. 14:00:51 Toronto SE
Range: 22,18 / 22,30
Опубликовать