Рынки
Все акции

Gamehost Inc.

10,30
0,19% 0,02
24. 11:16:24 Toronto SE
Range: 10,19 / 10,30

GATOS SILVER INC. COMMON STOCK

20,42
0,00% 0,00
16. 14:59:31 Toronto SE
Range: 20,21 / 21,03

GDI INTEGRATED FACILITY SERVICES INC

35,15
-2,09% -0,75
24. 15:00:00 Toronto SE
Range: 35,15 / 36,53

Gear Energy Ltd

0,4950
-1,00% -0,0050
24. 14:54:33 Toronto SE
Range: 0,4900 / 0,5100

GENERATION MINING LIMITED

0,1450
-3,33% -0,0050
24. 14:53:19 Toronto SE
Range: 0,1450 / 0,1550

Genesis Land J

3,3800
0,00% 0,0000
23. 14:59:47 Toronto SE
Range: 3,3800 / 3,3800

Geodrill Limited

3,2000
-1,54% -0,0500
24. 11:36:42 Toronto SE
Range: 3,2000 / 3,2600

GEORGE WESTON LIMITED PR SERIES 1

24,56
0,16% 0,04
24. 14:41:12 Toronto SE
Range: 24,50 / 24,56

GEORGE WESTON LIMITED PREF SER III

22,36
0,72% 0,16
24. 14:19:21 Toronto SE
Range: 22,20 / 22,36

GEORGE WESTON LIMITED PREF SER IV

22,25
-0,04% -0,01
24. 14:17:46 Toronto SE
Range: 22,25 / 22,30

GEORGE WESTON LIMITED PREF SER V

20,90
0,34% 0,07
24. 14:59:31 Toronto SE
Range: 20,83 / 20,90

GFL ENVIRONMENTAL INC. SUBORDINATE VOTING SHARES

60,58
0,26% 0,16
24. 15:00:00 Toronto SE
Range: 60,42 / 60,85

Gibson Energy Inc

25,34
-0,24% -0,06
24. 15:00:03 Toronto SE
Range: 25,25 / 25,49

GILDAN ACTIVEWEAR INC. CLASS A SUB. VOT. COMMON S

73,42
0,08% 0,06
24. 15:00:03 Toronto SE
Range: 72,81 / 73,50

Glacier Media Inc

0,1500
0,00% 0,0000
23. 09:51:41 Toronto SE
Range: 0,1500 / 0,1500

GLOBAL ATOMIC CORPORATION

0,6400
-31,91% -0,3000
24. 15:00:00 Toronto SE
Range: 0,6300 / 0,7600

GLOBAL DIVIDEND GROWTH SPLIT CORP

11,31
0,71% 0,08
24. 14:59:59 Toronto SE
Range: 11,20 / 11,33

GLOBAL DIVIDEND GROWTH SPLIT CORP PREF A

10,55
0,00% 0,00
24. 14:59:53 Toronto SE
Range: 10,50 / 10,55

GLOBAL EDUCATION COMMUNITIES CORP

0,2400
6,67% 0,0150
24. 14:59:36 Toronto SE
Range: 0,2400 / 0,2400

GLOBAL X 0 TO 3 MONTH T BILL ETF

50,11
0,04% 0,02
24. 14:55:02 Toronto SE
Range: 50,10 / 50,12

GLOBAL X 0 TO 3 MONTH US T BILL ETF USD

50,11
0,02% 0,01
24. 14:08:09 Toronto SE
Range: 50,11 / 50,12

GLOBAL X ACT ULTRASHORT TERM BND ETF

10,09
0,10% 0,01
24. 14:55:23 Toronto SE
Range: 10,09 / 10,10

GLOBAL X ACTIVE CANADIAN BOND ETF

9,0800
0,22% 0,0200
24. 10:58:09 Toronto SE
Range: 9,0700 / 9,0800

GLOBAL X ACTIVE CANADIAN DIVIDEND ETF

22,34
0,27% 0,06
24. 14:33:01 Toronto SE
Range: 22,28 / 22,34

GLOBAL X ACTIVE CDN MUNICIPAL BOND ETF

9,6600
0,10% 0,0100
23. 14:59:30 Toronto SE
Range: 9,5900 / 9,6600

GLOBAL X ACTIVE CORPORATE BOND ETF

10,26
0,29% 0,03
24. 14:59:30 Toronto SE
Range: 10,18 / 10,26

GLOBAL X ACTIVE GLOBAL DIVIDEND ETF

39,53
-0,25% -0,10
24. 14:46:44 Toronto SE
Range: 39,53 / 39,68

GLOBAL X ACTIVE GLOBAL FIXED INCOME ETF

7,1400
0,42% 0,0300
24. 14:47:26 Toronto SE
Range: 7,1100 / 7,1500

GLOBAL X ACTIVE HYBRD BOND PRF SHARE ETF

9,9000
0,00% 0,0000
24. 13:22:48 Toronto SE
Range: 9,8500 / 9,9000

GLOBAL X ACTIVE PREFERRED SHARE ETF

9,5250
0,05% 0,0050
24. 14:56:49 Toronto SE
Range: 9,5100 / 9,5400

GLOBAL X ALL EQTY ASSET ALLOC CVCL ETF

21,43
0,66% 0,14
22. 10:40:36 Toronto SE
Range: 21,43 / 21,43

GLOBAL X ALL EQUITY ASSET ALLOCATION ETF

18,64
-0,11% -0,02
24. 14:25:39 Toronto SE
Range: 18,64 / 18,68

GLOBAL X ARTIFCL INTELLIG TECH IND ETF

25,31
0,00% 0,00
24. 14:39:03 Toronto SE
Range: 25,31 / 25,45

GLOBAL X BALANCED ASSET ALLOCATION ETF

16,07
0,16% 0,02
24. 14:50:40 Toronto SE
Range: 16,02 / 16,08

GLOBAL X BIG DATA HARDWARE IDX ETF USD

23,34
1,70% 0,39
22. 08:49:56 Toronto SE
Range: 23,17 / 23,34

GLOBAL X CARBON CREDITS ETF

7,9400
0,76% 0,0600
17. 08:30:05 Toronto SE
Range: 7,9400 / 7,9400

GLOBAL X CASH MAXIMIZER CORP CLASS ETF

115,77
0,23% 0,26
24. 14:59:31 Toronto SE
Range: 115,27 / 115,77

GLOBAL X CDN HIGH DIV INDEX CORP CL ETF

54,55
-0,13% -0,07
23. 08:30:14 Toronto SE
Range: 54,55 / 54,55

GLOBAL X CDN OIL GAS EQTY CVRD CALL ETF

11,00
-0,45% -0,05
24. 14:59:59 Toronto SE
Range: 10,94 / 11,05

GLOBAL X CDN SLCT UNIVRS BD IND CORP ETF

48,88
0,35% 0,17
24. 14:59:30 Toronto SE
Range: 48,67 / 48,92
Опубликовать