Рынки
Все акции

Geodrill Limited

2,8900
0,35% 0,0100
22. 15:56:42 Toronto SE
Range: 2,7600 / 2,9000

GEORGE WESTON LIMITED PR SERIES 1

24,25
0,29% 0,07
22. 14:40:46 Toronto SE
Range: 24,20 / 24,27

GEORGE WESTON LIMITED PREF SER III

21,46
0,52% 0,11
22. 14:40:58 Toronto SE
Range: 21,46 / 21,46

GEORGE WESTON LIMITED PREF SER IV

21,45
0,47% 0,10
22. 15:36:03 Toronto SE
Range: 21,42 / 21,45

GEORGE WESTON LIMITED PREF SER V

19,89
0,00% 0,00
22. 15:49:18 Toronto SE
Range: 19,85 / 19,93

GFL ENVIRONMENTAL INC. SUBORDINATE VOTING SHARES

64,11
0,28% 0,18
22. 15:59:59 Toronto SE
Range: 63,66 / 64,70

Gibson Energy Inc

23,94
0,04% 0,01
22. 16:00:01 Toronto SE
Range: 23,83 / 24,15

GILDAN ACTIVEWEAR INC. CLASS A SUB. VOT. COMMON S

69,63
0,72% 0,50
22. 16:00:02 Toronto SE
Range: 69,34 / 70,07

GIVEX CORP

1,4900
-0,67% -0,0100
11. 10:53:52 Toronto SE
Range: 1,4900 / 1,4900

Glacier Media Inc

0,1550
-3,13% -0,0050
22. 14:19:40 Toronto SE
Range: 0,1550 / 0,1550

GLOBAL ATOMIC CORPORATION

1,0900
-0,91% -0,0100
22. 15:59:59 Toronto SE
Range: 1,0700 / 1,1000

GLOBAL DIVIDEND GROWTH SPLIT CORP

12,07
0,17% 0,02
22. 15:59:58 Toronto SE
Range: 12,05 / 12,18

GLOBAL DIVIDEND GROWTH SPLIT CORP PREF A

10,49
0,29% 0,03
22. 15:59:28 Toronto SE
Range: 10,46 / 10,50

GLOBAL EDUCATION COMMUNITIES CORP

0,2250
12,50% 0,0250
22. 15:52:46 Toronto SE
Range: 0,2000 / 0,2300

GLOBAL X 0 TO 3 MONTH T BILL ETF

50,08
0,03% 0,02
22. 15:55:00 Toronto SE
Range: 50,07 / 50,08

GLOBAL X 0 TO 3 MONTH US T BILL ETF USD

50,10
0,03% 0,02
22. 15:59:49 Toronto SE
Range: 50,10 / 50,11

GLOBAL X ACT ULTRASHORT TERM BND ETF

10,05
-0,05% 0,00
22. 12:59:17 Toronto SE
Range: 10,04 / 10,05

GLOBAL X ACTIVE CANADIAN BOND ETF

8,9700
-1,10% -0,1000
21. 13:54:26 Toronto SE
Range: 8,9700 / 8,9700

GLOBAL X ACTIVE CANADIAN DIVIDEND ETF

22,93
0,31% 0,07
22. 15:55:49 Toronto SE
Range: 22,89 / 22,93

GLOBAL X ACTIVE CDN MUNICIPAL BOND ETF

9,5400
-0,10% -0,0100
22. 15:59:28 Toronto SE
Range: 9,4700 / 9,5500

GLOBAL X ACTIVE CORPORATE BOND ETF

10,13
0,20% 0,02
22. 15:59:58 Toronto SE
Range: 10,08 / 10,13

GLOBAL X ACTIVE GLOBAL DIVIDEND ETF

37,70
0,51% 0,19
22. 15:34:17 Toronto SE
Range: 37,53 / 37,73

GLOBAL X ACTIVE GLOBAL FIXED INCOME ETF

7,2100
0,14% 0,0100
22. 15:35:10 Toronto SE
Range: 7,2100 / 7,2100

GLOBAL X ACTIVE HYBRD BOND PRF SHARE ETF

9,1900
0,44% 0,0400
18. 13:50:02 Toronto SE
Range: 9,1900 / 9,2000

GLOBAL X ACTIVE PREFERRED SHARE ETF

8,9900
0,00% 0,0000
22. 15:59:54 Toronto SE
Range: 8,9800 / 9,0000

GLOBAL X ALL EQTY ASSET ALLOC CVCL ETF

20,72
1,02% 0,21
21. 10:51:04 Toronto SE
Range: 20,72 / 20,72

GLOBAL X ALL EQUITY ASSET ALLOCATION ETF

17,95
0,39% 0,07
22. 15:52:55 Toronto SE
Range: 17,87 / 17,95

GLOBAL X ARTIFCL INTELLIG TECH IND ETF

23,14
-1,20% -0,28
18. 15:58:58 Toronto SE
Range: 23,12 / 23,25

GLOBAL X BALANCED ASSET ALLOCATION ETF

15,62
0,13% 0,02
22. 14:06:00 Toronto SE
Range: 15,60 / 15,62

GLOBAL X BIG DATA HARDWARE IDX ETF

32,93
2,78% 0,89
22. 15:31:54 Toronto SE
Range: 31,90 / 32,93

GLOBAL X CARBON CREDITS ETF

7,1900
1,41% 0,1000
20. 09:57:33 Toronto SE
Range: 7,1900 / 7,1900

GLOBAL X CASH MAXIMIZER CORP CLASS ETF

113,94
0,02% 0,02
22. 15:59:58 Toronto SE
Range: 113,87 / 113,97

GLOBAL X CDN HIGH DIV INDEX CORP CL ETF

54,90
0,29% 0,16
22. 12:03:41 Toronto SE
Range: 54,90 / 54,90

GLOBAL X CDN OIL GAS EQTY CVRD CALL ETF

11,74
0,00% 0,00
22. 15:59:27 Toronto SE
Range: 11,67 / 11,79

GLOBAL X CDN SLCT UNIVRS BD IND CORP ETF

48,09
0,29% 0,14
22. 15:59:00 Toronto SE
Range: 47,84 / 48,10

GLOBAL X CDN UTIL SVS HIGH DIV IDX ETF

22,54
-0,09% -0,02
22. 15:32:58 Toronto SE
Range: 22,54 / 22,58

GLOBAL X CONSERVATIVE ASSET ALLOC ETF

13,72
0,15% 0,02
22. 11:53:53 Toronto SE
Range: 13,72 / 13,72

GLOBAL X COPPER PRODUCERS INDEX ETF

34,36
-0,87% -0,30
22. 12:22:02 Toronto SE
Range: 34,36 / 34,36

GLOBAL X CRUDE OIL ETF

21,62
0,84% 0,18
22. 15:29:31 Toronto SE
Range: 21,44 / 21,64

GLOBAL X CYBERSECURITY INDEX ETF

25,32
0,04% 0,01
20. 13:13:57 Toronto SE
Range: 25,32 / 25,32
Опубликовать