Рынки
Все акции

FIRST TRUST VALUE LINE DIV IDX ETF C HEG

35,10
-1,90% -0,68
02. 09:58:42 Toronto SE
Range: 35,10 / 35,10

FIRST TRUST VEST US EQ BF HG MAY ETF

45,37
5,07% 2,19
16. 11:23:36 Toronto SE
Range: 45,37 / 45,37

FIRST TRUST VEST US EQTY FEB ETF

45,78
-0,13% -0,06
09. 10:42:35 Toronto SE
Range: 45,78 / 45,78

FIRSTSERVICE CORPORATION - COMMON SHARES

245,20
-0,18% -0,44
16. 16:00:04 Toronto SE
Range: 244,41 / 246,69

FLAGSHIP COMMUNITIES REIT USD

18,06
-0,77% -0,14
16. 16:00:01 Toronto SE
Range: 18,06 / 18,32

FLINT CORP

0,0250
0,00% 0,0000
16. 13:49:40 Toronto SE
Range: 0,0250 / 0,0250

FLOW BEVERAGE CORP

0,0650
0,00% 0,0000
16. 14:39:53 Toronto SE
Range: 0,0650 / 0,0650

FORACO INTERNATIONAL SA

1,8800
1,62% 0,0300
16. 16:00:03 Toronto SE
Range: 1,8400 / 1,9000

FORSTRONG GLOBAL GROWTH ETF

23,10
3,87% 0,86
15. 10:10:37 Toronto SE
Range: 23,10 / 23,10

FORSTRONG GLOBAL INCOME ETF

22,07
1,61% 0,35
13. 13:00:41 Toronto SE
Range: 21,99 / 22,07

Forsys Metals Corp.

0,4900
0,00% 0,0000
16. 16:00:03 Toronto SE
Range: 0,4700 / 0,5200

FORTIS INC PREF SERIES I

16,73
0,00% 0,00
15. 14:21:17 Toronto SE
Range: 16,73 / 16,73

FORTIS INC PREF SERIES J

21,17
-0,14% -0,03
15. 15:13:51 Toronto SE
Range: 21,17 / 21,17

FORTIS INC PREF SERIES K

20,93
-1,27% -0,27
16. 13:53:26 Toronto SE
Range: 20,84 / 21,08

FORTIS INC PREF SERIES M

21,20
-2,03% -0,44
16. 15:17:45 Toronto SE
Range: 21,20 / 21,54

FORTIS INC. COMMON SHARES

65,90
-0,20% -0,13
16. 16:00:01 Toronto SE
Range: 65,30 / 65,97

FORTIS INC. FIRST PREF SERIES G

22,40
-1,37% -0,31
16. 14:30:42 Toronto SE
Range: 22,33 / 22,43

FORTIS INC. PREF SERIES H

16,49
-0,24% -0,04
16. 10:08:55 Toronto SE
Range: 16,49 / 16,50

FORTIS INC., PREFERRED SHARES SERIES F

21,31
-1,39% -0,30
16. 11:46:43 Toronto SE
Range: 21,31 / 21,31

FORTUNA MINING CORP. COMMON SHARES

7,5400
-0,79% -0,0600
16. 16:00:04 Toronto SE
Range: 7,3200 / 7,5700

Fortune Mnrl J

0,0650
0,00% 0,0000
16. 15:59:12 Toronto SE
Range: 0,0650 / 0,0650

FRANCO-NEVADA CORPORATION

222,68
0,29% 0,64
16. 16:00:03 Toronto SE
Range: 217,62 / 222,73

FRANKLIN ALL EQUITY ETF PORTFOLIO

22,96
1,77% 0,40
15. 11:37:16 Toronto SE
Range: 22,95 / 22,96

FRANKLIN BRANDYWINE GLBL INC OPTI FD ETF

17,34
-0,34% -0,06
16. 15:57:51 Toronto SE
Range: 17,34 / 17,34

FRANKLIN CDN CORE PLUS BOND FUND EFT

18,00
0,00% 0,00
16. 14:32:00 Toronto SE
Range: 18,00 / 18,02

FRANKLIN CDN CORPORATE BOND FUND EFT

18,09
0,28% 0,05
15. 11:55:34 Toronto SE
Range: 18,00 / 18,09

FRANKLIN CDN GOVERNMENT BOND FUND ETF

20,83
0,58% 0,12
16. 10:51:16 Toronto SE
Range: 20,83 / 20,83

FRANKLIN CDN SHORT TERM BOND FUND ETF

19,37
0,31% 0,06
16. 15:59:30 Toronto SE
Range: 19,37 / 19,37

FRANKLIN CDN ULTRA SH TERM BOND FUND EFT

20,94
0,00% 0,00
16. 15:42:39 Toronto SE
Range: 20,94 / 20,94

FRANKLIN CLEARBRID GLBL INFRA INC FD ETF

23,96
1,31% 0,31
15. 10:37:06 Toronto SE
Range: 23,96 / 23,96

FRANKLIN CLEARBRIDGE INTER GROWTH FD ETF

24,11
2,20% 0,52
13. 11:26:57 Toronto SE
Range: 24,11 / 24,11

FRANKLIN CONSERVTV INCOME ETF PORTFOLIO

20,96
0,58% 0,12
16. 13:55:18 Toronto SE
Range: 20,96 / 20,96

FRANKLIN GLOBAL CORE BOND FUND ETF

18,89
0,08% 0,02
16. 10:11:21 Toronto SE
Range: 18,89 / 18,89

FRANKLIN GLOBAL GROWTH FUND ETF

24,95
0,08% 0,02
15. 15:06:12 Toronto SE
Range: 24,91 / 24,96

FRANKLIN INNOVATION FUND ETF

26,60
9,02% 2,20
15. 12:54:41 Toronto SE
Range: 26,60 / 26,60

FRANKLIN US LRGE CAP MULTIFACTOR IDX ETF

48,87
0,72% 0,35
16. 15:55:00 Toronto SE
Range: 48,75 / 48,91

FREEGOLD VENTURES LIMITED

0,9500
2,15% 0,0200
16. 16:00:03 Toronto SE
Range: 0,9200 / 0,9500

FREEHOLD ROYALTIES LTD.

12,34
1,06% 0,13
16. 16:00:03 Toronto SE
Range: 12,25 / 12,39

FRONTERA ENERGY CORPORATION

4,8600
-2,61% -0,1300
16. 16:00:04 Toronto SE
Range: 4,8200 / 5,0100

FT VEST US EQTY BUFFER NOV ETF

43,72
0,81% 0,35
16. 15:59:04 Toronto SE
Range: 43,64 / 43,72
Опубликовать