Рынки
Все акции

FIDELITY TACTICAL HIGH INCOME FUND ETF

10,50
0,19% 0,02
16. 13:57:09 Toronto SE
Range: 10,48 / 10,50

FIDELITY US DIV FOR RISING RATES ETF

43,06
0,40% 0,17
15. 13:56:33 Toronto SE
Range: 43,06 / 43,06

FIDELITY US HIGH DIV CUR NEU ETF

31,55
1,02% 0,32
15. 15:48:22 Toronto SE
Range: 31,55 / 31,55

FIDELITY US HIGH DIV ETF

36,98
0,43% 0,16
16. 12:30:54 Toronto SE
Range: 36,78 / 37,09

FIDELITY US HIGH QLTY CUR NTRL ETF

57,98
0,78% 0,45
15. 11:50:18 Toronto SE
Range: 57,60 / 57,98

FIDELITY US HIGH QUALITY ETF USD

46,39
6,40% 2,79
15. 14:42:00 Toronto SE
Range: 46,28 / 46,39

FIDELITY US VALUE CURRENCY NEUT ETF

18,57
1,09% 0,20
16. 15:50:01 Toronto SE
Range: 18,57 / 18,57

FIDELITY US VALUE ETF

20,18
1,15% 0,23
16. 15:59:30 Toronto SE
Range: 19,95 / 20,18

Fiera Capital Corp

6,1400
0,66% 0,0400
16. 16:00:03 Toronto SE
Range: 6,1000 / 6,2300

FINANCIAL 15 SPLIT CORP

9,2300
0,22% 0,0200
16. 16:00:03 Toronto SE
Range: 9,2000 / 9,2400

FINANCIAL 15 SPLIT CORP

10,84
0,00% 0,00
16. 15:59:31 Toronto SE
Range: 10,83 / 10,90

Finning Intl

51,24
0,00% 0,00
16. 16:00:04 Toronto SE
Range: 50,43 / 51,58

FIRAN TECHNOLOGY GROUP CORP.

9,2300
5,97% 0,5200
16. 16:00:03 Toronto SE
Range: 8,7300 / 9,2300

FIREFLY METALS LTD

0,8600
2,38% 0,0200
16. 14:53:27 Toronto SE
Range: 0,8400 / 0,8700

FIRM CAPITAL MORTGAGE INV. CORP.

12,10
0,41% 0,05
16. 16:00:03 Toronto SE
Range: 12,05 / 12,10

FIRST CAPITAL REIT UNITS

17,48
1,63% 0,28
16. 16:00:01 Toronto SE
Range: 17,20 / 17,50

FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANAD

7,8500
-0,76% -0,0600
16. 16:00:03 Toronto SE
Range: 7,6700 / 7,8600

FIRST NATIONAL FINANCIAL CORP PREF A

15,50
0,00% 0,00
16. 15:07:14 Toronto SE
Range: 15,50 / 15,50

FIRST NATIONAL FINANCIAL CORP PREF B

15,50
0,00% 0,00
16. 15:35:00 Toronto SE
Range: 15,49 / 15,50

FIRST NATIONAL FINANCIAL CORP.

38,08
0,40% 0,15
16. 16:00:04 Toronto SE
Range: 37,85 / 38,29

FIRST QUANTUM MINERALS LTD

19,53
-2,79% -0,56
16. 16:00:03 Toronto SE
Range: 19,25 / 20,07

FIRST TRST VEST US EQTY BUFFER AUG ETF

46,51
0,65% 0,30
14. 15:49:45 Toronto SE
Range: 46,51 / 46,51

FIRST TRUST AD US HEALTH CARE ETF

25,25
-10,24% -2,88
09. 13:23:27 Toronto SE
Range: 24,52 / 25,25

FIRST TRUST AD US INDUSTRIALS ETF

32,21
10,46% 3,05
15. 11:49:30 Toronto SE
Range: 32,21 / 32,21

FIRST TRUST AD US TECHNOLOGY ETF

49,65
4,75% 2,25
08. 11:28:03 Toronto SE
Range: 49,65 / 49,65

FIRST TRUST ALPHADEX US HEALTH CARE ETF

37,20
1,36% 0,50
08. 09:33:50 Toronto SE
Range: 37,20 / 37,20

FIRST TRUST ALPHADEX US INDUSTRIALS ETF

53,98
1,07% 0,57
16. 15:05:46 Toronto SE
Range: 53,47 / 53,98

FIRST TRUST ALPHADEX US TECHNOLOGY ETF

99,78
0,11% 0,11
16. 10:58:14 Toronto SE
Range: 99,38 / 99,78

FIRST TRUST CDN CAPITAL STRENGTH ETF

59,57
0,05% 0,03
16. 09:30:01 Toronto SE
Range: 59,57 / 59,57

FIRST TRUST CLOUD COMPUTING ETF

28,68
0,49% 0,14
16. 15:41:51 Toronto SE
Range: 28,58 / 28,69

FIRST TRUST DOW JONES INTERNET ETF

28,72
0,31% 0,09
16. 15:43:20 Toronto SE
Range: 28,66 / 28,72

FIRST TRUST DOW JONES INTERNET ETF HGD

17,69
10,84% 1,73
01. 11:34:06 Toronto SE
Range: 17,69 / 17,69

FIRST TRUST GLOBAL RISK MANAGED INC ETF

17,40
0,99% 0,17
28. 15:59:01 Toronto SE
Range: 17,35 / 17,40

FIRST TRUST INDXX INNOV TRANS PROC ETF

36,01
7,62% 2,55
14. 15:28:29 Toronto SE
Range: 36,01 / 36,02

FIRST TRUST INDXX NEXTG ETF

11,84
7,83% 0,86
07. 12:40:27 Toronto SE
Range: 11,84 / 11,84

FIRST TRUST INTL CAPITAL STRENGTH ETF

29,56
0,54% 0,16
16. 14:44:10 Toronto SE
Range: 29,53 / 29,56

FIRST TRUST NASDAQ CYBERSECURITY ETF

57,88
0,84% 0,48
16. 14:49:19 Toronto SE
Range: 57,40 / 57,88

FIRST TRUST NSDQ CLN EDG GREEN ENRGY ETF

14,90
0,74% 0,11
16. 13:52:24 Toronto SE
Range: 14,90 / 14,90

FIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF

27,39
-4,70% -1,35
13. 15:37:32 Toronto SE
Range: 27,39 / 27,39

FIRST TRUST SENIOR LOAN ETF

16,71
0,06% 0,01
14. 15:59:01 Toronto SE
Range: 16,71 / 16,71
Опубликовать