Рынки
Все акции

FORSTRONG GLOBAL INCOME ETF

21,59
1,17% 0,25
18. 15:17:24 Toronto SE
Range: 21,59 / 21,59

Forsys Metals Corp.

0,7300
-5,19% -0,0400
04. 16:00:01 Toronto SE
Range: 0,7300 / 0,7700

FORTIS INC PREF SERIES I

17,00
0,89% 0,15
04. 14:55:13 Toronto SE
Range: 16,80 / 17,00

FORTIS INC PREF SERIES J

20,87
-0,86% -0,18
04. 14:46:45 Toronto SE
Range: 20,87 / 21,06

FORTIS INC PREF SERIES K

20,95
0,00% 0,00
04. 15:56:50 Toronto SE
Range: 20,95 / 20,95

FORTIS INC PREF SERIES M

20,36
-0,10% -0,02
04. 15:17:53 Toronto SE
Range: 20,36 / 20,38

FORTIS INC. COMMON SHARES

60,33
-0,87% -0,53
04. 16:00:02 Toronto SE
Range: 60,15 / 60,60

FORTIS INC. FIRST PREF SERIES G

22,61
0,13% 0,03
04. 15:19:42 Toronto SE
Range: 22,59 / 22,61

FORTIS INC. PREF SERIES H

15,15
1,54% 0,23
03. 14:01:42 Toronto SE
Range: 14,98 / 15,15

FORTIS INC., PREFERRED SHARES SERIES F

21,68
-0,28% -0,06
04. 14:46:10 Toronto SE
Range: 21,68 / 21,70

FORTUNA MINING CORP. COMMON SHARES

6,6500
1,37% 0,0900
04. 16:00:02 Toronto SE
Range: 6,5000 / 6,9200

Fortune Mnrl J

0,0500
0,00% 0,0000
04. 14:41:05 Toronto SE
Range: 0,0450 / 0,0500

FRANCO-NEVADA CORPORATION

163,99
-0,61% -1,01
04. 16:00:01 Toronto SE
Range: 162,60 / 165,04

FRANKLIN ALL EQUITY ETF PORTFOLIO

21,59
1,79% 0,38
26. 09:57:25 Toronto SE
Range: 21,58 / 21,59

FRANKLIN BRANDYWINE GLBL SUST FND ETF

17,77
-0,34% -0,06
04. 15:56:59 Toronto SE
Range: 17,77 / 17,78

FRANKLIN CDN CORE PLUS BOND FUND EFT

17,95
-0,66% -0,12
04. 14:01:31 Toronto SE
Range: 17,95 / 17,98

FRANKLIN CDN CORPORATE BOND FUND EFT

17,95
-0,33% -0,06
04. 09:30:02 Toronto SE
Range: 17,95 / 17,95

FRANKLIN CDN GOVERNMENT BOND FUND ETF

20,73
-1,14% -0,24
04. 10:30:02 Toronto SE
Range: 20,73 / 20,73

FRANKLIN CDN SHORT TERM BOND FUND ETF

19,25
-0,16% -0,03
01. 12:42:18 Toronto SE
Range: 19,25 / 19,25

FRANKLIN CDN ULTRA SH TERM BOND FUND EFT

20,78
-0,05% -0,01
04. 15:59:30 Toronto SE
Range: 20,78 / 20,81

FRANKLIN CLEARBRIDGE SUST GLBL FND ETF

22,50
-0,27% -0,06
04. 15:55:00 Toronto SE
Range: 22,39 / 22,50

FRANKLIN CLEARBRIDGE SUST INTL FND ETF

22,26
-1,07% -0,24
04. 10:27:03 Toronto SE
Range: 22,26 / 22,26

FRANKLIN CONSERVTV INCOME ETF PORTFOLIO

20,46
-0,73% -0,15
06. 11:28:49 Toronto SE
Range: 20,46 / 20,46

FRANKLIN GLOBAL CORE BOND FUND ETF

19,11
-0,78% -0,15
04. 14:14:44 Toronto SE
Range: 19,10 / 19,11

FRANKLIN GLOBAL DIVIDEND QUALITY IDX ETF

28,46
-0,04% -0,01
04. 14:24:49 Toronto SE
Range: 28,41 / 28,46

FRANKLIN GLOBAL GROWTH FUND ETF

24,50
-1,41% -0,35
01. 13:56:53 Toronto SE
Range: 24,50 / 24,50

FRANKLIN INNOVATION FUND ETF

23,94
1,87% 0,44
04. 15:20:12 Toronto SE
Range: 23,92 / 23,94

FRANKLIN INTERNATNL MULTIFACTOR IDX ETF

23,97
0,42% 0,10
04. 15:37:24 Toronto SE
Range: 23,97 / 23,97

FRANKLIN US LRGE CAP MULTIFACTOR IDX ETF

45,54
0,95% 0,43
04. 15:48:42 Toronto SE
Range: 45,54 / 45,54

FRANKLIN WESTERN ASSET CORE BND FUND ETF

17,30
0,29% 0,05
02. 15:18:43 Toronto SE
Range: 17,27 / 17,31

FREEGOLD VENTURES LIMITED

1,0500
2,94% 0,0300
04. 16:00:01 Toronto SE
Range: 1,0300 / 1,0700

FREEHOLD ROYALTIES LTD.

14,32
0,85% 0,12
04. 16:00:01 Toronto SE
Range: 14,21 / 14,43

FRONTERA ENERGY CORPORATION

7,9800
-1,36% -0,1100
04. 16:00:02 Toronto SE
Range: 7,9200 / 8,1500

FT VEST US EQTY BUFFER NOV ETF

42,11
-0,19% -0,08
11. 12:04:44 Toronto SE
Range: 42,11 / 42,11

FURY GOLD MINES LIMITED

0,5700
-3,39% -0,0200
04. 15:57:47 Toronto SE
Range: 0,5700 / 0,5900

GALAXY DIGITAL HOLDINGS LTD

17,16
2,39% 0,40
04. 16:00:01 Toronto SE
Range: 16,57 / 17,24

GALIANO GOLD INC

1,8900
0,53% 0,0100
04. 16:00:00 Toronto SE
Range: 1,8850 / 1,9500

Gamehost Inc.

10,36
-1,43% -0,15
04. 16:00:02 Toronto SE
Range: 10,36 / 10,55

GATOS SILVER INC. COMMON STOCK

21,59
0,19% 0,04
04. 15:59:29 Toronto SE
Range: 21,57 / 22,76

GDI INTEGRATED FACILITY SERVICES INC

36,00
-1,37% -0,50
04. 16:00:00 Toronto SE
Range: 35,64 / 36,72
Опубликовать