Рынки
Все акции

FLAGSHIP COMMUNITIES REIT USD

14,50
-2,68% -0,40
10. 16:00:00 Toronto SE
Range: 14,50 / 14,97

FLINT CORP

0,0250
-16,67% -0,0050
10. 09:49:53 Toronto SE
Range: 0,0250 / 0,0250

FLOW BEVERAGE CORP

0,1700
-2,86% -0,0050
10. 15:55:21 Toronto SE
Range: 0,1700 / 0,1750

FORACO INTERNATIONAL SA

2,2900
-3,38% -0,0800
10. 16:00:00 Toronto SE
Range: 2,2800 / 2,3800

FORSTRONG EMERGING MARKETS EQUITY ETF

20,57
-2,14% -0,45
17. 12:44:44 Toronto SE
Range: 20,57 / 20,57

FORSTRONG GLBL EX NORTH AMERICA EQTY ETF

21,89
0,32% 0,07
18. 13:47:06 Toronto SE
Range: 21,89 / 21,90

FORSTRONG GLOBAL GROWTH ETF

22,14
-1,64% -0,37
10. 09:30:01 Toronto SE
Range: 22,14 / 22,14

FORSTRONG GLOBAL INCOME ETF

21,56
0,09% 0,02
08. 15:17:53 Toronto SE
Range: 21,56 / 21,56

Forsys Metals Corp.

0,6400
-1,54% -0,0100
10. 16:00:00 Toronto SE
Range: 0,6200 / 0,6600

FORTIS INC PREF SERIES I

17,02
-0,18% -0,03
10. 15:37:56 Toronto SE
Range: 17,00 / 17,02

FORTIS INC PREF SERIES J

20,98
-1,50% -0,32
10. 15:39:28 Toronto SE
Range: 20,97 / 21,02

FORTIS INC PREF SERIES K

21,39
-0,23% -0,05
08. 16:00:01 Toronto SE
Range: 21,11 / 21,39

FORTIS INC PREF SERIES M

21,50
-0,05% -0,01
10. 15:34:24 Toronto SE
Range: 21,45 / 21,54

FORTIS INC. COMMON SHARES

58,92
-2,21% -1,33
10. 16:00:00 Toronto SE
Range: 58,73 / 60,18

FORTIS INC. FIRST PREF SERIES G

22,90
0,09% 0,02
10. 15:59:30 Toronto SE
Range: 22,85 / 22,95

FORTIS INC. PREF SERIES H

16,55
0,73% 0,12
10. 15:51:34 Toronto SE
Range: 16,51 / 16,55

FORTIS INC., PREFERRED SHARES SERIES F

22,07
-0,23% -0,05
10. 14:00:15 Toronto SE
Range: 22,01 / 22,10

FORTUNA MINING CORP. COMMON SHARES

6,3400
-3,21% -0,2100
10. 16:00:01 Toronto SE
Range: 6,3200 / 6,6500

Fortune Mnrl J

0,0500
-9,09% -0,0050
10. 15:59:47 Toronto SE
Range: 0,0500 / 0,0550

FRANCO-NEVADA CORPORATION

183,35
0,32% 0,58
10. 16:00:00 Toronto SE
Range: 182,82 / 188,99

FRANKLIN ALL EQUITY ETF PORTFOLIO

22,49
2,55% 0,56
21. 17:15:00 Toronto SE
Range: 22,43 / 22,49

FRANKLIN BRANDYWINE GLBL SUST FND ETF

17,56
0,06% 0,01
10. 15:55:22 Toronto SE
Range: 17,56 / 17,56

FRANKLIN CDN CORE PLUS BOND FUND EFT

17,81
-0,61% -0,11
10. 15:59:58 Toronto SE
Range: 17,81 / 17,89

FRANKLIN CDN CORPORATE BOND FUND EFT

18,01
-0,22% -0,04
07. 15:35:58 Toronto SE
Range: 18,01 / 18,01

FRANKLIN CDN GOVERNMENT BOND FUND ETF

20,49
-1,01% -0,21
10. 15:08:29 Toronto SE
Range: 20,49 / 20,54

FRANKLIN CDN SHORT TERM BOND FUND ETF

19,23
-0,05% -0,01
10. 15:59:57 Toronto SE
Range: 19,20 / 19,23

FRANKLIN CDN ULTRA SH TERM BOND FUND EFT

20,88
0,05% 0,01
10. 15:55:22 Toronto SE
Range: 20,87 / 20,89

FRANKLIN CLEARBRIDGE SUST GLBL FND ETF

21,68
-0,46% -0,10
10. 13:35:16 Toronto SE
Range: 21,68 / 21,68

FRANKLIN CLEARBRIDGE SUST INTL FND ETF

22,16
-2,55% -0,58
02. 15:13:05 Toronto SE
Range: 22,16 / 22,16

FRANKLIN CONSERVTV INCOME ETF PORTFOLIO

20,65
-0,86% -0,18
10. 11:16:11 Toronto SE
Range: 20,65 / 20,65

FRANKLIN GLOBAL CORE BOND FUND ETF

18,70
-0,11% -0,02
10. 15:59:58 Toronto SE
Range: 18,70 / 18,70

FRANKLIN GLOBAL DIVIDE

29,81
-0,03% -0,01
27. 17:15:00 Toronto SE
Range: 29,81 / 29,81

FRANKLIN GLOBAL GROWTH FUND ETF

25,85
0,70% 0,18
06. 14:33:06 Toronto SE
Range: 25,85 / 25,85

FRANKLIN INNOVATION FUND ETF

26,83
-1,76% -0,48
10. 15:32:20 Toronto SE
Range: 26,79 / 27,00

FRANKLIN INTERNATNL MU

23,59
1,68% 0,39
26. 17:15:00 Toronto SE
Range: 23,58 / 23,59

FRANKLIN US LRGE CAP MULTIFACTOR IDX ETF

48,74
-0,81% -0,40
10. 14:11:35 Toronto SE
Range: 48,54 / 48,74

FRANKLIN WESTERN ASSET

17,32
-0,06% -0,01
29. 17:15:00 Toronto SE
Range: 17,32 / 17,32

FREEGOLD VENTURES LIMITED

0,8600
0,00% 0,0000
10. 15:59:37 Toronto SE
Range: 0,8100 / 0,8600

FREEHOLD ROYALTIES LTD.

13,40
0,15% 0,02
10. 16:00:00 Toronto SE
Range: 13,36 / 13,64

FRONTERA ENERGY CORPORATION

9,2900
-0,75% -0,0700
10. 16:00:01 Toronto SE
Range: 9,2100 / 9,6500
Опубликовать