Рынки
Все акции

EVOLVE SP 500 ENHANCED YIELD FUND USD

24,00
14,61% 3,06
14. 10:50:50 Toronto SE
Range: 24,00 / 24,00

EVOLVE SP TSX60 ENHANCED YIELD FUND

21,31
0,42% 0,09
16. 12:18:50 Toronto SE
Range: 21,30 / 21,31

EVOLVE US BANKS ENHANCED YIELD FUND

12,64
0,00% 0,00
16. 12:50:04 Toronto SE
Range: 12,56 / 12,68

EVOLVE US BANKS ENHANCED YIELD UNHEG

16,90
0,30% 0,05
16. 12:11:33 Toronto SE
Range: 16,86 / 16,90

EVOLVE US BANKS ENHANCED YLD FD ETF USD

14,46
0,91% 0,13
16. 11:43:50 Toronto SE
Range: 14,46 / 14,46

EVOVEST GLOBAL EQUITY ETF

25,31
1,00% 0,25
16. 12:06:12 Toronto SE
Range: 25,13 / 25,31

EXCELLON RESOURCES INC.

0,1350
3,85% 0,0050
06. 12:46:52 Toronto SE
Range: 0,1300 / 0,1450

EXCHANGE INCOME CORPORATION

58,18
0,47% 0,27
16. 13:00:02 Toronto SE
Range: 57,64 / 58,44

EXCO TECH

6,6200
0,00% 0,0000
16. 13:00:01 Toronto SE
Range: 6,5700 / 6,7400

EXEMPLAR GROWTH AND INCOME FUND ETF

22,46
0,72% 0,16
12. 12:30:50 Toronto SE
Range: 22,46 / 22,47

EXRO TECHNOLOGIES INC

0,1250
-7,41% -0,0100
16. 13:00:02 Toronto SE
Range: 0,1250 / 0,1350

Extendicare Inc

14,73
1,45% 0,21
16. 13:00:04 Toronto SE
Range: 14,44 / 14,76

FAIRFAX FINANCIAL HLDNGS PREF SER G

24,30
0,41% 0,10
16. 12:21:19 Toronto SE
Range: 24,15 / 24,34

FAIRFAX FINANCIAL HOLDINGS LTD.

2254,90
0,56% 12,55
16. 13:00:03 Toronto SE
Range: 2227,00 / 2260,44

FAIRFAX FINANCIAL HOLDINGS PREF SERIES K

24,95
0,60% 0,15
16. 11:43:30 Toronto SE
Range: 24,78 / 24,95

FAIRFAX FINANCIAL HOLDINGS SERIES I PREF

24,30
0,83% 0,20
16. 12:52:24 Toronto SE
Range: 24,10 / 24,30

FAIRFAX FNCL HOLDINGS LTD PREF SER H

24,23
0,33% 0,08
16. 09:36:36 Toronto SE
Range: 24,08 / 24,25

FAIRFAX FNCL HOLDINGS LTD PREF SER J

24,25
0,62% 0,15
15. 11:13:57 Toronto SE
Range: 24,24 / 24,25

FAIRFAX INDIA HOLDINGS CORPORATION USD

18,16
5,58% 0,96
16. 13:00:02 Toronto SE
Range: 16,92 / 18,51

FENNEC PHARMACEUTICALS

9,5000
9,70% 0,8400
16. 10:25:18 Toronto SE
Range: 8,2200 / 9,5000

FIDELITY ABSOLUTE INCOME FUND ETF

24,86
-0,08% -0,02
16. 12:59:57 Toronto SE
Range: 24,83 / 24,87

FIDELITY ADVANCED US EQUITY FUND ETF

20,14
2,81% 0,55
10. 10:35:43 Toronto SE
Range: 20,14 / 20,14

FIDELITY ADVANTAGE BITCOIN ETF USD

34,31
0,56% 0,19
16. 12:58:32 Toronto SE
Range: 34,31 / 34,31

FIDELITY ADVANTAGE ETHER ETF USD

34,68
-0,32% -0,11
16. 09:02:04 Toronto SE
Range: 34,47 / 34,68

FIDELITY CANADIAN HIGH QUALITY ETF

39,18
0,49% 0,19
16. 12:44:33 Toronto SE
Range: 38,98 / 39,20

FIDELITY CANADIAN VALUE ETF

15,60
0,65% 0,10
16. 10:52:00 Toronto SE
Range: 15,56 / 15,60

FIDELITY CDN HIGH DIV ETF

30,98
0,72% 0,22
16. 12:07:36 Toronto SE
Range: 30,81 / 30,98

FIDELITY CDN MONTHLY HIGH INCOME ETF

13,34
0,30% 0,04
16. 12:49:42 Toronto SE
Range: 13,34 / 13,34

FIDELITY CORE US BOND ETF

25,10
0,20% 0,05
16. 11:14:52 Toronto SE
Range: 25,10 / 25,14

FIDELITY EMERGING MARKETS FUND ETF

10,91
-0,18% -0,02
16. 12:08:44 Toronto SE
Range: 10,91 / 10,95

FIDELITY GLBL MONTHLY HIGH INCOME ETF

14,11
-0,07% -0,01
16. 08:21:45 Toronto SE
Range: 14,11 / 14,11

FIDELITY GLOBAL EQUITY BALANCED FUND ETF

10,88
0,28% 0,03
16. 12:54:38 Toronto SE
Range: 10,88 / 10,97

FIDELITY GLOBAL EQUITY FUND ETF

11,28
0,62% 0,07
16. 12:30:16 Toronto SE
Range: 11,22 / 11,30

FIDELITY INTERNATIONAL VALUE ETF

38,87
0,05% 0,02
16. 12:59:31 Toronto SE
Range: 38,57 / 38,87

FIDELITY INTL HIGH DIVIDEND ETF

29,79
0,44% 0,13
16. 12:59:57 Toronto SE
Range: 29,55 / 29,79

FIDELITY INTL HIGH QUALITY ETF USD

30,88
0,29% 0,09
16. 12:59:58 Toronto SE
Range: 30,86 / 30,88

FIDELITY TACTICAL HIGH INCOME FUND ETF

10,50
0,19% 0,02
16. 10:57:09 Toronto SE
Range: 10,48 / 10,50

FIDELITY US DIV FOR RISING RATES ETF

43,06
0,40% 0,17
15. 10:56:33 Toronto SE
Range: 43,06 / 43,06

FIDELITY US HIGH DIV CUR NEU ETF

31,55
1,02% 0,32
15. 12:48:22 Toronto SE
Range: 31,55 / 31,55

FIDELITY US HIGH DIV ETF USD

26,50
1,53% 0,40
16. 10:49:07 Toronto SE
Range: 26,50 / 26,60
Опубликовать