Рынки
Все акции

FENNEC PHARMACEUTICALS INC. - COMMON STOCK

9,8000
3,27% 0,3100
14. 09:48:25 Toronto SE
Range: 9,2800 / 9,8000

FIDELITY ABSOLUTE INCOME FUND ETF

25,19
0,44% 0,11
14. 15:51:15 Toronto SE
Range: 25,16 / 25,19

FIDELITY ADVANCED US EQUITY FUND ETF

24,62
0,70% 0,17
14. 11:12:06 Toronto SE
Range: 24,62 / 24,66

FIDELITY ADVANTAGE BITCOIN ETF USD

32,18
1,48% 0,47
14. 15:56:34 Toronto SE
Range: 32,00 / 32,57

FIDELITY ADVANTAGE ETHER ETF USD

36,74
3,61% 1,28
14. 15:47:57 Toronto SE
Range: 36,34 / 36,93

FIDELITY CANADIAN HIGH QUALITY ETF

38,96
0,08% 0,03
14. 09:30:05 Toronto SE
Range: 38,96 / 38,96

FIDELITY CANADIAN VALUE ETF

15,35
-0,97% -0,15
14. 15:13:27 Toronto SE
Range: 15,35 / 15,42

FIDELITY CDN HIGH DIV ETF

30,37
-0,49% -0,15
14. 15:59:57 Toronto SE
Range: 30,37 / 30,52

FIDELITY CDN MONTHLY HIGH INCOME ETF

13,42
1,36% 0,18
10. 09:30:04 Toronto SE
Range: 13,42 / 13,42

FIDELITY CORE US BOND ETF

25,28
0,84% 0,21
14. 14:35:34 Toronto SE
Range: 25,26 / 25,28

FIDELITY EMERGING MARKETS FUND ETF

10,65
0,95% 0,10
14. 14:09:22 Toronto SE
Range: 10,64 / 10,66

FIDELITY GLBL MONTHLY HIGH INCOME ETF

14,21
0,21% 0,03
14. 15:43:24 Toronto SE
Range: 14,21 / 14,22

FIDELITY GLOBAL EQUITY BALANCED FUND ETF

10,96
0,92% 0,10
13. 14:36:08 Toronto SE
Range: 10,96 / 10,96

FIDELITY GLOBAL EQUITY FUND ETF

11,38
0,09% 0,01
14. 15:59:59 Toronto SE
Range: 11,35 / 11,48

FIDELITY INTERNATIONAL VALUE ETF

36,31
0,37% 0,13
14. 15:59:29 Toronto SE
Range: 36,28 / 36,40

FIDELITY INTL HIGH DIVIDEND ETF

28,14
0,07% 0,02
14. 09:30:04 Toronto SE
Range: 28,14 / 28,14

FIDELITY INTL HIGH QUALITY ETF

41,72
-0,29% -0,12
14. 15:59:29 Toronto SE
Range: 41,67 / 41,90

FIDELITY TACTICAL HIGH INCOME FUND ETF

10,96
-0,09% -0,01
14. 15:43:00 Toronto SE
Range: 10,95 / 10,98

FIDELITY US DIV FOR RISING RATES ETF

45,62
0,91% 0,41
11. 15:48:41 Toronto SE
Range: 45,62 / 45,62

FIDELITY US HIGH DIV CUR NEU ETF

32,30
-0,52% -0,17
31. 12:10:15 Toronto SE
Range: 32,30 / 32,30

FIDELITY US HIGH DIV ETF

38,73
-0,46% -0,18
14. 15:59:57 Toronto SE
Range: 38,72 / 39,03

FIDELITY US HIGH QLTY CUR NTRL ETF

58,98
0,89% 0,52
13. 15:42:47 Toronto SE
Range: 58,75 / 58,98

FIDELITY US HIGH QUALITY ETF

66,52
-0,17% -0,11
14. 15:39:09 Toronto SE
Range: 66,50 / 66,65

FIDELITY US VALUE CURRENCY NEUT ETF

19,10
0,53% 0,10
14. 15:28:06 Toronto SE
Range: 19,10 / 19,11

FIDELITY US VALUE ETF

20,95
0,62% 0,13
14. 15:56:06 Toronto SE
Range: 20,83 / 20,96

Fiera Capital Corp

7,3700
0,14% 0,0100
14. 16:00:01 Toronto SE
Range: 7,2900 / 7,4100

FILO CORP.

32,41
0,00% 0,00
16. 16:00:01 Toronto SE
Range: 32,18 / 32,50

FINANCIAL 15 SPLIT CORP

9,4000
0,32% 0,0300
14. 16:00:01 Toronto SE
Range: 9,3800 / 9,4500

FINANCIAL 15 SPLIT CORP

11,12
-0,27% -0,03
14. 16:00:01 Toronto SE
Range: 11,10 / 11,16

Finning Intl

44,05
0,36% 0,16
14. 16:00:01 Toronto SE
Range: 43,27 / 44,27

FIRAN TECHNOLOGY GROUP CORP.

8,3700
0,00% 0,0000
14. 15:59:54 Toronto SE
Range: 8,2400 / 8,4200

FIREFLY METALS LTD

0,9700
4,30% 0,0400
14. 15:57:41 Toronto SE
Range: 0,9400 / 0,9700

FIRM CAPITAL MORTGAGE INV. CORP.

11,98
-0,42% -0,05
14. 16:00:01 Toronto SE
Range: 11,98 / 12,15

FIRST CAPITAL REIT UNITS

16,62
-0,54% -0,09
14. 16:00:00 Toronto SE
Range: 16,60 / 16,86

FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANAD

7,7000
-4,94% -0,4000
14. 16:00:00 Toronto SE
Range: 7,6400 / 8,4600

FIRST NATIONAL FINANCIAL CORP PREF A

14,67
1,88% 0,27
14. 15:41:56 Toronto SE
Range: 14,65 / 14,67

FIRST NATIONAL FINANCIAL CORP PREF B

15,40
1,65% 0,25
14. 15:28:27 Toronto SE
Range: 15,40 / 15,40

FIRST NATIONAL FINANCIAL CORP.

40,42
0,45% 0,18
14. 16:00:01 Toronto SE
Range: 40,00 / 40,64

FIRST QUANTUM MINERALS LTD

19,56
-1,46% -0,29
14. 16:00:01 Toronto SE
Range: 19,34 / 19,93

FIRST TRST VEST US EQTY BUFFER AUG ETF

47,39
0,23% 0,11
13. 14:08:22 Toronto SE
Range: 47,20 / 47,39
Опубликовать