Рынки
Все акции

FIDELITY US VALUE ETF

21,17
-0,38% -0,08
24. 14:59:57 Toronto SE
Range: 21,13 / 21,24

Fiera Capital Corp

8,5500
-0,58% -0,0500
24. 15:00:02 Toronto SE
Range: 8,5300 / 8,6700

FILO CORP.

32,41
0,00% 0,00
16. 15:00:01 Toronto SE
Range: 32,18 / 32,50

FINANCIAL 15 SPLIT CORP

9,8200
-0,10% -0,0100
24. 14:56:06 Toronto SE
Range: 9,7700 / 9,8500

FINANCIAL 15 SPLIT CORP

10,93
-0,18% -0,02
24. 14:59:53 Toronto SE
Range: 10,91 / 10,96

Finning Intl

38,48
0,26% 0,10
24. 15:00:03 Toronto SE
Range: 38,18 / 38,61

FIRAN TECHNOLOGY GROUP CORP.

8,0500
5,09% 0,3900
24. 15:00:02 Toronto SE
Range: 7,6700 / 8,1400

FIREFLY METALS LTD

0,8200
-4,65% -0,0400
24. 11:03:24 Toronto SE
Range: 0,8200 / 0,8200

FIRM CAPITAL MORTGAGE INV. CORP.

12,13
1,08% 0,13
24. 15:00:02 Toronto SE
Range: 11,98 / 12,14

FIRST CAPITAL REIT UNITS

16,59
0,00% 0,00
24. 15:00:02 Toronto SE
Range: 16,51 / 16,66

FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANAD

8,0800
0,12% 0,0100
24. 15:00:01 Toronto SE
Range: 8,0350 / 8,3300

FIRST NATIONAL FINANCIAL CORP PREF A

14,67
0,48% 0,07
24. 11:15:37 Toronto SE
Range: 14,41 / 14,67

FIRST NATIONAL FINANCIAL CORP PREF B

15,25
0,00% 0,00
24. 14:37:26 Toronto SE
Range: 15,05 / 15,25

FIRST NATIONAL FINANCIAL CORP.

41,52
0,05% 0,02
24. 15:00:03 Toronto SE
Range: 41,48 / 41,64

FIRST QUANTUM MINERALS LTD

18,86
-1,05% -0,20
24. 15:00:02 Toronto SE
Range: 18,57 / 19,35

FIRST TRST VEST US EQTY BUFFER AUG ETF

47,28
-0,05% -0,02
23. 12:06:24 Toronto SE
Range: 47,28 / 47,28

FIRST TRUST AD US HEALTH CARE ETF

28,13
-4,87% -1,44
27. 13:16:00 Toronto SE
Range: 28,10 / 28,13

FIRST TRUST AD US INDUSTRIALS ETF

35,60
5,76% 1,94
23. 14:55:00 Toronto SE
Range: 35,60 / 35,67

FIRST TRUST AD US TECHNOLOGY ETF

53,78
-2,96% -1,64
15. 09:27:55 Toronto SE
Range: 53,78 / 53,78

FIRST TRUST ALPHADEX US HEALTH CARE ETF

41,42
0,63% 0,26
15. 09:00:06 Toronto SE
Range: 41,42 / 41,42

FIRST TRUST ALPHADEX US INDUSTRIALS ETF

59,97
-0,30% -0,18
24. 14:52:37 Toronto SE
Range: 59,79 / 60,06

FIRST TRUST ALPHADEX US TECHNOLOGY ETF

107,68
0,25% 0,27
24. 14:50:17 Toronto SE
Range: 107,68 / 108,34

FIRST TRUST CDN CAPITAL STRENGTH ETF

57,78
0,45% 0,26
23. 14:50:03 Toronto SE
Range: 57,78 / 57,78

FIRST TRUST CLOUD COMPUTING ETF

32,11
0,85% 0,27
24. 14:53:55 Toronto SE
Range: 32,10 / 32,30

FIRST TRUST DOW JONES INTERNET ETF

30,12
0,37% 0,11
24. 11:02:23 Toronto SE
Range: 30,12 / 30,22

FIRST TRUST DOW JONES INTERNET ETF HGD

19,51
3,45% 0,65
24. 12:41:16 Toronto SE
Range: 19,51 / 19,51

FIRST TRUST GLOBAL RISK MANAGED INC ETF

17,65
-0,06% -0,01
23. 12:50:09 Toronto SE
Range: 17,65 / 17,68

FIRST TRUST INDXX INNOV TRANS PROC ETF

35,04
3,85% 1,30
23. 13:58:43 Toronto SE
Range: 35,04 / 35,04

FIRST TRUST INDXX NEXTG ETF

12,38
4,65% 0,55
23. 09:51:49 Toronto SE
Range: 12,38 / 12,38

FIRST TRUST INTL CAPITAL STRENGTH ETF

27,31
1,41% 0,38
23. 11:30:49 Toronto SE
Range: 27,31 / 27,31

FIRST TRUST NASDAQ CYBERSECURITY ETF

55,53
0,25% 0,14
24. 14:51:46 Toronto SE
Range: 55,50 / 55,91

FIRST TRUST NSDQ CLN EDG GREEN ENRGY ETF

16,11
0,12% 0,02
24. 13:13:43 Toronto SE
Range: 16,11 / 16,11

FIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF

32,15
0,16% 0,05
21. 14:48:21 Toronto SE
Range: 32,15 / 32,15

FIRST TRUST SENIOR LOAN ETF

17,01
0,03% 0,00
24. 12:28:32 Toronto SE
Range: 17,01 / 17,03

FIRST TRUST VALUE LINE DIV IDX ETF C HEG

35,18
-4,64% -1,71
15. 14:53:22 Toronto SE
Range: 35,18 / 35,18

FIRST TRUST VEST US EQ BF HG MAY ETF

45,65
1,29% 0,58
22. 11:10:24 Toronto SE
Range: 45,65 / 45,65

FIRST TRUST VEST US EQTY FEB ETF

47,37
1,17% 0,55
22. 12:49:24 Toronto SE
Range: 47,37 / 47,37

FIRSTSERVICE CORPORATION - COMMON SHARES

265,93
-0,12% -0,33
24. 15:00:03 Toronto SE
Range: 264,43 / 267,50

Fission Uranium Corp

0,7200
-2,70% -0,0200
24. 12:00:00 Toronto SE
Range: 0,7100 / 0,7300

FLAGSHIP COMMUNITIES REIT USD

14,42
0,70% 0,10
24. 14:59:59 Toronto SE
Range: 14,42 / 14,57
Опубликовать