Рынки
Все акции

FIDELITY US VALUE CURRENCY NEUT ETF

18,32
1,33% 0,24
24. 11:30:55 Toronto SE
Range: 18,32 / 18,32

FIDELITY US VALUE ETF

20,32
0,79% 0,16
24. 11:55:00 Toronto SE
Range: 20,19 / 20,33

FIDELITYUS DIV FOR RISNG RT ETF USD

30,94
-3,31% -1,06
19. 08:30:10 Toronto SE
Range: 30,94 / 30,94

Fiera Capital Corp

8,9300
0,22% 0,0200
24. 12:00:00 Toronto SE
Range: 8,8600 / 8,9600

FILO CORP.

31,76
-0,19% -0,06
24. 12:00:00 Toronto SE
Range: 31,72 / 31,84

FINANCIAL 15 SPLIT CORP

9,5600
1,81% 0,1700
24. 12:00:00 Toronto SE
Range: 9,3900 / 9,5600

FINANCIAL 15 SPLIT CORP

10,75
0,19% 0,02
24. 11:59:30 Toronto SE
Range: 10,70 / 10,75

Finning Intl

37,16
0,11% 0,04
24. 12:00:00 Toronto SE
Range: 36,91 / 37,53

FIRAN TECHNOLOGY GROUP CORP.

7,5300
4,73% 0,3400
24. 11:59:39 Toronto SE
Range: 7,1800 / 7,5300

FIREFLY METALS LTD

0,9000
0,00% 0,0000
24. 11:57:17 Toronto SE
Range: 0,9000 / 0,9100

FIRM CAPITAL MORTGAGE INV. CORP.

11,97
0,50% 0,06
24. 11:59:54 Toronto SE
Range: 11,93 / 12,07

FIRST CAPITAL REIT UNITS

17,02
0,53% 0,09
24. 12:00:00 Toronto SE
Range: 16,88 / 17,07

FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANAD

8,0500
1,77% 0,1400
24. 12:00:00 Toronto SE
Range: 7,8400 / 8,0500

FIRST NATIONAL FINANCIAL CORP PREF A

14,40
-0,69% -0,10
23. 14:33:08 Toronto SE
Range: 14,40 / 14,70

FIRST NATIONAL FINANCIAL CORP PREF B

15,75
0,00% 0,00
24. 11:50:03 Toronto SE
Range: 15,75 / 15,75

FIRST NATIONAL FINANCIAL CORP.

40,30
0,17% 0,07
24. 12:00:00 Toronto SE
Range: 39,93 / 40,52

FIRST QUANTUM MINERALS LTD

19,00
-0,26% -0,05
24. 12:00:00 Toronto SE
Range: 18,85 / 19,20

FIRST TRST VEST US EQTY BUFFER AUG ETF

46,62
0,24% 0,11
23. 14:42:44 Toronto SE
Range: 46,50 / 46,62

FIRST TRUST AD US HEALTH CARE ETF

29,57
-2,51% -0,76
11. 16:15:00 Toronto SE
Range: 29,27 / 29,57

FIRST TRUST AD US INDUSTRIALS ETF

36,80
-1,76% -0,66
06. 16:15:00 Toronto SE
Range: 36,80 / 36,80

FIRST TRUST AD US TECHNOLOGY ETF

55,42
-1,07% -0,60
09. 16:15:00 Toronto SE
Range: 55,42 / 55,73

FIRST TRUST ALPHADEX US HEALTH CARE ETF

40,42
-1,03% -0,42
23. 12:37:40 Toronto SE
Range: 40,42 / 40,43

FIRST TRUST ALPHADEX US INDUSTRIALS ETF

57,33
-3,45% -2,05
23. 14:07:24 Toronto SE
Range: 57,24 / 57,33

FIRST TRUST ALPHADEX US TECHNOLOGY ETF

105,01
1,02% 1,06
24. 11:59:54 Toronto SE
Range: 105,01 / 105,01

FIRST TRUST CDN CAPITAL STRENGTH ETF

56,24
0,25% 0,14
24. 11:38:05 Toronto SE
Range: 56,24 / 56,24

FIRST TRUST CLOUD COMPUTING ETF

31,05
-0,06% -0,02
23. 14:39:50 Toronto SE
Range: 30,88 / 31,11

FIRST TRUST DOW JONES INTERNET ETF

29,13
1,15% 0,33
23. 14:48:48 Toronto SE
Range: 29,07 / 29,13

FIRST TRUST DOW JONES INTERNET ETF HGD

19,37
0,31% 0,06
16. 08:30:06 Toronto SE
Range: 19,37 / 19,37

FIRST TRUST GLOBAL RISK MANAGED INC ETF

17,55
0,46% 0,08
23. 14:58:27 Toronto SE
Range: 17,55 / 17,55

FIRST TRUST INDXX INNOV TRANS PROC ETF

34,10
0,38% 0,13
16. 13:46:14 Toronto SE
Range: 34,10 / 34,10

FIRST TRUST INDXX NEXTG ETF

12,00
-0,17% -0,02
24. 08:40:27 Toronto SE
Range: 12,00 / 12,00

FIRST TRUST INTL CAPITAL STRENGTH ETF

26,45
-1,60% -0,43
24. 11:14:45 Toronto SE
Range: 26,40 / 26,45

FIRST TRUST NASDAQ CYBERSECURITY ETF

54,06
0,61% 0,33
24. 08:30:04 Toronto SE
Range: 54,06 / 54,06

FIRST TRUST NSDQ CLN EDG GREEN ENRGY ETF

16,78
2,76% 0,45
24. 11:32:02 Toronto SE
Range: 16,78 / 16,85

FIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF

30,32
2,12% 0,63
13. 10:08:53 Toronto SE
Range: 30,32 / 30,57

FIRST TRUST SENIOR LOAN ETF

17,00
-0,47% -0,08
24. 10:16:15 Toronto SE
Range: 17,00 / 17,00

FIRST TRUST VALUE LINE DIV IDX ETF C HEG

36,89
-0,81% -0,30
10. 16:15:00 Toronto SE
Range: 36,89 / 36,89

FIRST TRUST VEST US EQ BF HG MAY ETF

44,85
-1,10% -0,50
23. 08:38:13 Toronto SE
Range: 44,85 / 44,85

FIRST TRUST VEST US EQTY FEB ETF

46,78
0,34% 0,16
23. 14:37:15 Toronto SE
Range: 46,64 / 46,78

FIRSTSERVICE CORPORATION - COMMON SHARES

265,40
0,53% 1,41
24. 12:00:00 Toronto SE
Range: 263,98 / 265,48
Опубликовать