Рынки
Все акции

FIRAN TECHNOLOGY GROUP CORP.

5,9300
1,89% 0,1100
04. 15:54:08 Toronto SE
Range: 5,8200 / 5,9700

FIRM CAPITAL MORTGAGE

99,80
0,05% 0,05
27. 14:19:30 Toronto SE
Range: 99,77 / 99,80

FIRM CAPITAL MORTGAGE INV. CORP.

11,50
0,44% 0,05
04. 16:00:01 Toronto SE
Range: 11,43 / 11,51

FIRST CAPITAL REIT UNITS

18,00
-0,55% -0,10
04. 16:00:02 Toronto SE
Range: 17,91 / 18,15

FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANAD

8,6600
0,35% 0,0300
04. 16:00:01 Toronto SE
Range: 8,6200 / 9,1600

FIRST NATIONAL FINANCIAL CORP PREF A

13,55
1,12% 0,15
04. 14:39:46 Toronto SE
Range: 13,55 / 13,55

FIRST NATIONAL FINANCIAL CORP PREF B

14,54
0,62% 0,09
04. 15:25:38 Toronto SE
Range: 14,54 / 14,54

FIRST NATIONAL FINANCIAL CORP.

38,98
0,13% 0,05
04. 16:00:02 Toronto SE
Range: 38,92 / 39,26

FIRST QUANTUM MINERALS LTD

18,77
1,24% 0,23
04. 16:00:01 Toronto SE
Range: 18,61 / 18,94

FIRST TRST VEST US EQTY BUFFER AUG ETF

45,54
-0,28% -0,13
02. 11:05:30 Toronto SE
Range: 45,39 / 45,54

FIRST TRUST AD US HEALTH CARE ETF

29,57
-2,51% -0,76
11. 12:30:56 Toronto SE
Range: 29,27 / 29,57

FIRST TRUST AD US INDUSTRIALS ETF

32,94
6,50% 2,01
23. 10:49:30 Toronto SE
Range: 32,94 / 32,94

FIRST TRUST AD US TECHNOLOGY ETF

48,90
-0,71% -0,35
30. 10:46:38 Toronto SE
Range: 48,90 / 48,90

FIRST TRUST ALPHADEX US HEALTH CARE ETF

40,36
-2,16% -0,89
24. 15:38:17 Toronto SE
Range: 40,36 / 40,36

FIRST TRUST ALPHADEX US INDUSTRIALS ETF

53,80
-0,41% -0,22
04. 12:31:26 Toronto SE
Range: 53,80 / 53,80

FIRST TRUST ALPHADEX US TECHNOLOGY ETF

89,70
1,95% 1,72
04. 15:18:32 Toronto SE
Range: 89,49 / 89,70

FIRST TRUST CDN CAPITAL STRENGTH ETF

53,49
0,18% 0,09
03. 15:49:40 Toronto SE
Range: 53,42 / 53,49

FIRST TRUST CLOUD COMPUTING ETF

24,53
2,46% 0,59
04. 15:04:44 Toronto SE
Range: 24,53 / 24,53

FIRST TRUST DOW JONES INTERNET ETF

23,64
2,12% 0,49
04. 15:11:49 Toronto SE
Range: 23,45 / 23,64

FIRST TRUST DOW JONES INTERNET ETF HGD

15,91
3,92% 0,60
20. 15:31:09 Toronto SE
Range: 15,83 / 15,91

FIRST TRUST GLOBAL RISK MANAGED INC ETF

17,69
0,06% 0,01
04. 13:11:29 Toronto SE
Range: 17,69 / 17,69

FIRST TRUST INDXX INNOV TRANS PROC ETF

32,29
5,73% 1,75
04. 15:27:13 Toronto SE
Range: 32,22 / 32,29

FIRST TRUST INDXX NEXTG ETF

11,47
1,06% 0,12
24. 09:48:47 Toronto SE
Range: 11,47 / 11,47

FIRST TRUST INTL CAPITAL STRENGTH ETF

26,83
1,28% 0,34
27. 14:51:17 Toronto SE
Range: 26,83 / 26,83

FIRST TRUST NASDAQ CYBERSECURITY ETF

46,97
1,95% 0,90
04. 15:11:57 Toronto SE
Range: 46,77 / 46,97

FIRST TRUST NSDQ CLN EDG GREEN ENRGY ETF

15,46
1,05% 0,16
04. 14:06:37 Toronto SE
Range: 15,43 / 15,46

FIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF

29,22
1,67% 0,48
04. 15:57:15 Toronto SE
Range: 29,22 / 29,22

FIRST TRUST SENIOR LOAN ETF

16,93
0,53% 0,09
04. 15:33:58 Toronto SE
Range: 16,93 / 16,93

FIRST TRUST VALUE LINE DIV IDX ETF C HEG

36,68
0,96% 0,35
25. 11:54:08 Toronto SE
Range: 36,68 / 36,68

FIRST TRUST VEST US EQ BF HG MAY ETF

43,86
0,18% 0,08
04. 10:18:32 Toronto SE
Range: 43,86 / 43,86

FIRST TRUST VEST US EQTY FEB ETF

45,54
0,08% 0,03
02. 10:45:20 Toronto SE
Range: 45,54 / 45,54

FIRSTSERVICE CORPORATION - COMMON SHARES

240,50
-0,53% -1,27
04. 16:00:02 Toronto SE
Range: 239,79 / 243,44

Fission Uranium Corp

1,0200
0,99% 0,0100
04. 16:00:00 Toronto SE
Range: 1,0000 / 1,0300

FLAGSHIP COMMUNITIES REIT USD

15,11
-1,24% -0,19
04. 15:59:53 Toronto SE
Range: 15,05 / 15,25

FLINT CORP

0,0250
0,00% 0,0000
04. 15:16:16 Toronto SE
Range: 0,0250 / 0,0300

FLOW BEVERAGE CORP

0,1900
5,56% 0,0100
04. 09:30:01 Toronto SE
Range: 0,1900 / 0,1900

FORACO INTERNATIONAL SA

2,2600
2,26% 0,0500
04. 16:00:01 Toronto SE
Range: 2,1700 / 2,2700

FORSTRONG EMERGING MARKETS EQUITY ETF

21,22
2,51% 0,52
03. 11:16:08 Toronto SE
Range: 21,22 / 21,22

FORSTRONG GLBL EX NORTH AMERICA EQTY ETF

21,97
1,29% 0,28
17. 09:30:03 Toronto SE
Range: 21,97 / 21,97

FORSTRONG GLOBAL GROWTH ETF

21,76
3,27% 0,69
26. 09:30:05 Toronto SE
Range: 21,76 / 21,76
Опубликовать