Рынки
Все акции

EASTERN PLATINUM LIMITED

0,1250
8,70% 0,0100
17. 14:59:59 Toronto SE
Range: 0,1200 / 0,1250

ECN Capital Corp

2,6700
1,14% 0,0300
17. 15:00:03 Toronto SE
Range: 2,6300 / 2,6900

ECN CAPITAL CORP PREF SERIES C

19,75
0,00% 0,00
16. 14:39:44 Toronto SE
Range: 19,74 / 19,76

Economic Investment

163,00
0,00% 0,00
15. 11:26:05 Toronto SE
Range: 162,90 / 163,00

ECORA RESOURCES PLC

0,9700
2,11% 0,0200
17. 14:44:04 Toronto SE
Range: 0,9600 / 0,9800

Ecosynthetix Inc

4,0000
0,00% 0,0000
17. 15:00:03 Toronto SE
Range: 3,8600 / 4,1600

E-l Financial

1295,02
6,94% 84,02
17. 14:59:25 Toronto SE
Range: 1230,00 / 1295,02

E-L FINANCIAL CORP. LTD., PR SER. 1

21,45
-0,56% -0,12
17. 14:40:27 Toronto SE
Range: 21,45 / 21,54

ELDORADO GOLD CORPORAT

27,40
-1,51% -0,42
17. 15:00:03 Toronto SE
Range: 27,30 / 27,86

ELECTROVAYA INC. - COM

3,5500
2,31% 0,0800
17. 14:57:11 Toronto SE
Range: 3,5200 / 3,5900

ELEMENT FLEET MANAGEMENT CORP

30,09
0,91% 0,27
17. 15:00:03 Toronto SE
Range: 29,54 / 30,30

EMERA INC PREF J

22,25
-1,24% -0,28
17. 14:02:34 Toronto SE
Range: 22,25 / 22,54

EMERA INC PREF SERIES E

18,90
1,07% 0,20
17. 13:22:04 Toronto SE
Range: 18,51 / 18,90

EMERA INC PREF SERIES H

23,13
-1,15% -0,27
17. 15:00:01 Toronto SE
Range: 22,94 / 23,40

EMERA INC PREF SH SERIES B

16,16
-2,06% -0,34
16. 14:42:38 Toronto SE
Range: 16,01 / 16,16

EMERA INC PREF SH SERIES C

22,41
-0,44% -0,10
17. 15:00:03 Toronto SE
Range: 22,40 / 22,66

EMERA INC SERIES A PREF

16,00
-1,23% -0,20
16. 13:05:34 Toronto SE
Range: 16,00 / 16,00

EMERA INC SERIES F PREF

20,98
-0,43% -0,09
17. 15:00:01 Toronto SE
Range: 20,98 / 21,01

EMERA INCORPORATED

61,03
1,14% 0,69
17. 15:00:03 Toronto SE
Range: 60,24 / 61,83

EMERA INCORPORATED PREF SERIES L

19,11
-1,34% -0,26
17. 15:00:03 Toronto SE
Range: 19,10 / 19,12

EMPIRE COMPANY LIMITED

49,18
1,15% 0,56
17. 15:00:03 Toronto SE
Range: 48,46 / 49,24

ENBRIDGE INC COMMON ST

62,82
1,47% 0,91
17. 15:00:03 Toronto SE
Range: 62,09 / 63,45

ENBRIDGE INC CUM RED PREF SERIES 3

17,32
-0,57% -0,10
17. 15:00:03 Toronto SE
Range: 17,32 / 17,61

ENBRIDGE INC CUM REDEEM PREF SER B

17,24
0,47% 0,08
17. 15:00:03 Toronto SE
Range: 17,16 / 17,26

ENBRIDGE INC PREF SER 1

22,40
0,00% 0,00
17. 14:46:06 Toronto SE
Range: 22,40 / 22,53

ENBRIDGE INC PREF SER 4

17,20
-2,55% -0,45
11. 13:43:27 Toronto SE
Range: 16,80 / 17,20

ENBRIDGE INC PREF SER 7

19,00
-0,84% -0,16
17. 15:00:03 Toronto SE
Range: 19,00 / 19,14

ENBRIDGE INC PREF SER D

17,55
-0,57% -0,10
17. 15:00:02 Toronto SE
Range: 17,55 / 17,70

ENBRIDGE INC PREF SER F

17,76
-0,62% -0,11
17. 15:00:03 Toronto SE
Range: 17,76 / 17,98

ENBRIDGE INC PREF SER N

21,07
0,10% 0,02
17. 15:00:03 Toronto SE
Range: 20,93 / 21,19

ENBRIDGE INC PREF SER P

18,65
-0,96% -0,18
17. 15:00:03 Toronto SE
Range: 18,65 / 18,87

ENBRIDGE INC PREF SER R

19,44
0,05% 0,01
17. 15:00:03 Toronto SE
Range: 19,42 / 19,47

ENBRIDGE INC PREF SERIES 11

18,23
-0,65% -0,12
17. 15:00:03 Toronto SE
Range: 18,23 / 18,44

ENBRIDGE INC PREF SERIES 13

17,70
-1,12% -0,20
17. 15:00:00 Toronto SE
Range: 17,70 / 17,99

ENBRIDGE INC PREF SERIES 15

17,70
-1,12% -0,20
17. 15:00:03 Toronto SE
Range: 17,70 / 17,95

ENBRIDGE INC PREF SERIES 19

22,90
-2,01% -0,47
17. 14:27:30 Toronto SE
Range: 22,90 / 23,66

ENBRIDGE INC PREF SERIES 5 USD

22,89
-0,26% -0,06
17. 12:07:31 Toronto SE
Range: 22,89 / 23,10

ENBRIDGE INC PREF SERIES 9

18,57
-0,48% -0,09
17. 15:00:03 Toronto SE
Range: 18,57 / 18,76

ENBRIDGE INC PREF SERIES G

20,73
1,67% 0,34
16. 14:59:50 Toronto SE
Range: 20,72 / 20,73

ENBRIDGE INC PREF SERIES I

21,95
3,05% 0,65
07. 11:19:37 Toronto SE
Range: 21,95 / 21,95
Опубликовать