Рынки
Все акции

ENBRIDGE INC PREF SER R

21,78
0,37% 0,08
24. 14:59:30 Toronto SE
Range: 21,71 / 21,79

ENBRIDGE INC PREF SERIES 11

20,27
0,00% 0,00
24. 14:59:32 Toronto SE
Range: 20,26 / 20,27

ENBRIDGE INC PREF SERIES 13

20,00
0,50% 0,10
24. 14:59:59 Toronto SE
Range: 19,95 / 20,00

ENBRIDGE INC PREF SERIES 15

19,81
0,46% 0,09
24. 14:59:12 Toronto SE
Range: 19,70 / 19,81

ENBRIDGE INC PREF SERIES 19

24,03
-0,06% -0,02
24. 14:59:29 Toronto SE
Range: 23,98 / 24,05

ENBRIDGE INC PREF SERIES 5 USD

23,99
-0,54% -0,13
24. 14:58:37 Toronto SE
Range: 23,92 / 24,36

ENBRIDGE INC PREF SERIES 9

20,42
0,10% 0,02
24. 14:59:59 Toronto SE
Range: 20,36 / 20,59

ENBRIDGE INC PREF SERIES G

22,90
4,09% 0,90
24. 08:39:05 Toronto SE
Range: 22,90 / 22,90

ENBRIDGE INC PREF SERIES I

20,90
1,95% 0,40
13. 09:06:35 Toronto SE
Range: 20,90 / 20,90

ENBRIDGE INC PREFERRED SER H

21,33
-0,56% -0,12
24. 13:22:09 Toronto SE
Range: 21,33 / 21,46

ENBRIDGE INC PREFERRED SER L

22,77
-0,39% -0,09
24. 14:57:10 Toronto SE
Range: 22,65 / 22,93

ENBRIDGE PR

23,15
-0,94% -0,22
24. 14:41:58 Toronto SE
Range: 23,11 / 23,37

Endeavour Mining PLC

28,08
0,86% 0,24
24. 15:00:00 Toronto SE
Range: 27,85 / 28,24

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

5,2700
2,13% 0,1100
24. 15:00:02 Toronto SE
Range: 5,2200 / 5,5400

ENERFLEX LTD COMMON SHARES

15,00
1,76% 0,26
24. 15:00:03 Toronto SE
Range: 14,72 / 15,10

Energy Fuels Inc.

8,2000
-2,84% -0,2400
24. 15:00:02 Toronto SE
Range: 8,1000 / 8,5100

Energy Income Fund

1,5800
0,00% 0,0000
24. 09:37:19 Toronto SE
Range: 1,5800 / 1,5800

ENGHOUSE SYSTEMS LIMITED

27,63
-0,68% -0,19
24. 15:00:03 Toronto SE
Range: 27,58 / 27,91

ENSIGN ENERGY SERVICES INC.

3,3600
-0,59% -0,0200
24. 15:00:03 Toronto SE
Range: 3,2700 / 3,3600

Enterprise Group Inc

2,3600
2,61% 0,0600
24. 15:00:00 Toronto SE
Range: 2,3000 / 2,4000

ENTHUSIAST GAMING HOLDINGS INC

0,1300
0,00% 0,0000
24. 13:31:48 Toronto SE
Range: 0,1300 / 0,1300

ENTREE RESOURCES LTD

2,4800
-1,59% -0,0400
24. 14:59:53 Toronto SE
Range: 2,4200 / 2,5200

EQB INC

112,92
0,96% 1,07
24. 15:00:00 Toronto SE
Range: 111,45 / 113,35

EQUINOX GOLD CORP

8,4300
3,44% 0,2800
24. 15:00:02 Toronto SE
Range: 8,2600 / 8,5500

ERDENE RESOURCE DEVELOPMENT CORPORATION

0,6000
0,00% 0,0000
24. 12:17:25 Toronto SE
Range: 0,6000 / 0,6000

Ero Copper Corp

20,36
-0,68% -0,14
24. 15:00:02 Toronto SE
Range: 20,25 / 20,76

EUPRAXIA PHARMACEUTICALS INC. - COMMON STOCK

4,3500
0,93% 0,0400
24. 14:59:59 Toronto SE
Range: 4,2300 / 4,3900

Euro Sun Mining Inc

0,0400
0,00% 0,0000
24. 12:20:57 Toronto SE
Range: 0,0400 / 0,0400

EUROPEAN RESIDENTIAL REIT

2,3800
1,71% 0,0400
24. 15:00:03 Toronto SE
Range: 2,3200 / 2,4000

EVERTZ TECHNOLOGIES LIMITED

13,48
1,58% 0,21
24. 15:00:00 Toronto SE
Range: 13,21 / 13,52

EVOLVE ACTIVE CDN PREF SHARE FUND

16,50
0,24% 0,04
22. 14:23:54 Toronto SE
Range: 16,50 / 16,50

EVOLVE ACTIVE GLOBAL FIXED INCOME FUND

48,45
-0,78% -0,38
10. 10:47:45 Toronto SE
Range: 48,45 / 48,47

EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF

12,31
0,41% 0,05
24. 14:55:00 Toronto SE
Range: 12,29 / 12,40

EVOLVE AUTOMOBILE INNOVATION IDX FD USD

19,99
2,46% 0,48
20. 10:38:44 Toronto SE
Range: 19,99 / 19,99

EVOLVE AUTOMOBILE INNOVATION IDX HGD FD

21,64
2,32% 0,49
24. 11:25:24 Toronto SE
Range: 21,09 / 21,65

EVOLVE AUTOMOBILE INNOVATION IDX UH FD

25,40
2,17% 0,54
16. 10:23:20 Toronto SE
Range: 25,40 / 25,40

EVOLVE BITCOIN ETF

53,57
1,19% 0,63
24. 14:59:55 Toronto SE
Range: 53,48 / 54,80

EVOLVE BITCOIN ETF USD

37,55
2,32% 0,85
24. 14:55:43 Toronto SE
Range: 37,55 / 38,13

EVOLVE CAD UTIL ENH YIELD IDX FND ETF

9,2700
0,32% 0,0300
24. 14:59:59 Toronto SE
Range: 9,1900 / 9,2800

EVOLVE CLOUD COMPUTING INDEX FUND HG ETF

29,01
1,79% 0,51
23. 14:15:49 Toronto SE
Range: 29,01 / 29,01
Опубликовать