Рынки
Все акции

DYNAMIC SHORT TERM CREDIT PLUS FUND ETF

20,04
0,20% 0,04
16. 10:54:10 Toronto SE
Range: 20,04 / 20,04

E - L FINANCIAL CORP LTD PREF SER 3

23,05
0,22% 0,05
20. 14:50:10 Toronto SE
Range: 23,00 / 23,05

E- L FINANCIAL CORP. LIMITED

20,38
0,74% 0,15
20. 14:27:28 Toronto SE
Range: 20,29 / 20,38

E Split Corp

14,30
1,49% 0,21
20. 15:59:53 Toronto SE
Range: 14,04 / 14,33

E SPLIT CORP PREF SHARES

11,30
0,00% 0,00
20. 15:59:59 Toronto SE
Range: 11,27 / 11,37

EAST SIDE GAMES GROUP INC

0,4350
1,16% 0,0050
20. 13:50:06 Toronto SE
Range: 0,4350 / 0,4350

EASTERN PLATINUM LIMITED

0,1600
23,08% 0,0300
20. 15:59:59 Toronto SE
Range: 0,1300 / 0,1650

ECN Capital Corp

2,8600
-4,03% -0,1200
20. 16:00:02 Toronto SE
Range: 2,8500 / 2,9900

ECN CAPITAL CORP PREF SERIES C

21,99
2,23% 0,48
20. 15:55:48 Toronto SE
Range: 21,53 / 21,99

Economic Investment

198,60
1,04% 2,05
16. 15:16:18 Toronto SE
Range: 196,55 / 198,60

ECORA RESOURCES PLC

1,0900
0,00% 0,0000
20. 15:59:59 Toronto SE
Range: 1,0800 / 1,1000

Ecosynthetix Inc

3,9600
-1,74% -0,0700
20. 15:41:03 Toronto SE
Range: 3,9600 / 4,2000

E-l Financial

1614,00
2,88% 45,12
20. 15:57:23 Toronto SE
Range: 1554,00 / 1614,00

E-L FINANCIAL CORP. LTD., PR SER. 1

22,25
0,14% 0,03
20. 14:59:50 Toronto SE
Range: 22,16 / 22,26

ELDORADO GOLD CORPORAT

26,86
7,66% 1,91
20. 16:00:00 Toronto SE
Range: 25,60 / 26,88

ELECTROVAYA INC. - COM

4,4700
6,68% 0,2800
20. 15:57:33 Toronto SE
Range: 4,3900 / 4,6000

ELEMENT FLEET MANAGEMENT CORP

33,01
1,32% 0,43
20. 16:00:02 Toronto SE
Range: 32,33 / 33,03

EMERA INC PREF J

23,20
0,87% 0,20
20. 15:08:55 Toronto SE
Range: 22,97 / 23,22

EMERA INC PREF SERIES E

19,24
1,16% 0,22
20. 15:59:55 Toronto SE
Range: 19,23 / 19,24

EMERA INC PREF SERIES H

24,29
-0,86% -0,21
20. 15:09:29 Toronto SE
Range: 24,29 / 24,51

EMERA INC PREF SH SERIES B

16,75
1,21% 0,20
20. 13:21:05 Toronto SE
Range: 16,55 / 16,75

EMERA INC PREF SH SERIES C

23,40
-0,21% -0,05
20. 15:49:18 Toronto SE
Range: 23,40 / 23,51

EMERA INC SERIES A PREF

16,75
0,54% 0,09
20. 12:28:53 Toronto SE
Range: 16,75 / 16,75

EMERA INC SERIES F PREF

21,97
1,01% 0,22
20. 15:59:55 Toronto SE
Range: 21,95 / 21,97

EMERA INCORPORATED

61,02
1,21% 0,73
20. 16:00:02 Toronto SE
Range: 60,20 / 61,24

EMERA INCORPORATED PREF SERIES L

19,40
0,00% 0,00
20. 10:16:22 Toronto SE
Range: 19,40 / 19,40

EMPIRE COMPANY LIMITED

50,76
1,12% 0,56
20. 16:00:03 Toronto SE
Range: 50,24 / 51,03

ENBRIDGE INC COMMON ST

63,50
1,23% 0,77
20. 16:00:03 Toronto SE
Range: 62,60 / 63,76

ENBRIDGE INC CUM RED PREF SERIES 3

18,88
-0,16% -0,03
20. 15:58:49 Toronto SE
Range: 18,80 / 18,93

ENBRIDGE INC CUM REDEEM PREF SER B

18,71
0,21% 0,04
20. 15:52:50 Toronto SE
Range: 18,64 / 18,71

ENBRIDGE INC PREF SER 1

23,35
-0,13% -0,03
20. 14:49:33 Toronto SE
Range: 23,07 / 23,47

ENBRIDGE INC PREF SER 4

18,00
-0,28% -0,05
12. 15:40:56 Toronto SE
Range: 18,00 / 18,22

ENBRIDGE INC PREF SER 7

20,30
-0,25% -0,05
20. 16:00:00 Toronto SE
Range: 20,27 / 20,34

ENBRIDGE INC PREF SER D

18,91
0,11% 0,02
20. 16:00:01 Toronto SE
Range: 18,84 / 18,95

ENBRIDGE INC PREF SER F

19,38
0,31% 0,06
20. 15:59:29 Toronto SE
Range: 19,18 / 19,42

ENBRIDGE INC PREF SER N

22,07
-0,63% -0,14
20. 16:00:00 Toronto SE
Range: 22,06 / 22,16

ENBRIDGE INC PREF SER P

20,02
0,10% 0,02
20. 15:58:42 Toronto SE
Range: 20,00 / 20,09

ENBRIDGE INC PREF SER R

20,63
-0,34% -0,07
20. 16:00:00 Toronto SE
Range: 20,63 / 20,79

ENBRIDGE INC PREF SERIES 11

19,62
0,05% 0,01
20. 13:22:30 Toronto SE
Range: 19,61 / 19,65

ENBRIDGE INC PREF SERIES 13

19,60
-0,41% -0,08
20. 16:00:02 Toronto SE
Range: 19,60 / 19,71
Опубликовать