Рынки
Все акции

ENBRIDGE INC PREF SERIES G

22,32
11,04% 2,22
27. 11:24:59 Toronto SE
Range: 21,80 / 22,32

ENBRIDGE INC PREF SERIES I

21,50
0,00% 0,00
04. 15:56:57 Toronto SE
Range: 21,50 / 21,50

ENBRIDGE INC PREFERRED SER H

20,23
0,20% 0,04
04. 15:57:53 Toronto SE
Range: 20,18 / 20,23

ENBRIDGE INC PREFERRED SER L

22,52
0,90% 0,20
04. 15:11:10 Toronto SE
Range: 22,40 / 22,52

ENBRIDGE PR

23,10
-1,07% -0,25
04. 15:06:43 Toronto SE
Range: 23,10 / 23,35

Endeavour Mining PLC

31,66
-0,94% -0,30
04. 16:00:00 Toronto SE
Range: 31,49 / 32,28

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

5,8000
-1,02% -0,0600
04. 16:00:01 Toronto SE
Range: 5,7750 / 6,1200

ENERFLEX LTD COMMON SHARES

9,2300
2,21% 0,2000
04. 16:00:02 Toronto SE
Range: 8,8100 / 9,2350

Energy Fuels Inc.

7,7100
1,45% 0,1100
04. 16:00:01 Toronto SE
Range: 7,5400 / 7,7800

Energy Income Fund

1,6700
0,60% 0,0100
04. 11:50:06 Toronto SE
Range: 1,6300 / 1,6700

ENGHOUSE SYSTEMS LIMITED

32,60
-1,30% -0,43
04. 16:00:02 Toronto SE
Range: 32,51 / 33,29

ENSIGN ENERGY SERVICES INC.

2,6100
-0,76% -0,0200
04. 16:00:02 Toronto SE
Range: 2,5800 / 2,6500

Enterprise Group Inc

2,0900
0,48% 0,0100
04. 16:00:00 Toronto SE
Range: 2,0600 / 2,1200

ENTHUSIAST GAMING HOLDINGS INC

0,1500
0,00% 0,0000
04. 15:58:51 Toronto SE
Range: 0,1450 / 0,1500

ENTREE RESOURCES LTD

2,2000
1,38% 0,0300
04. 15:59:58 Toronto SE
Range: 2,1900 / 2,2500

EQB INC

104,04
0,06% 0,06
04. 16:00:00 Toronto SE
Range: 103,89 / 105,50

EQB INC PREF SER 3

25,00
0,12% 0,03
27. 14:10:37 Toronto SE
Range: 24,99 / 25,00

EQUINOX GOLD CORP

7,7800
-1,64% -0,1300
04. 16:00:01 Toronto SE
Range: 7,7500 / 8,0600

ERDENE RESOURCE DEVELOPMENT CORPORATION

0,7000
-1,41% -0,0100
04. 15:59:03 Toronto SE
Range: 0,6700 / 0,7000

Ero Copper Corp

29,71
1,16% 0,34
04. 16:00:01 Toronto SE
Range: 29,28 / 30,29

EUPRAXIA PHARMACEUTICALS INC. - COMMON STOCK

3,5700
1,13% 0,0400
04. 15:59:41 Toronto SE
Range: 3,4300 / 3,6000

Euro Sun Mining Inc

0,0450
-10,00% -0,0050
04. 15:47:04 Toronto SE
Range: 0,0450 / 0,0500

EUROPEAN RESIDENTIAL REIT

3,2000
-0,31% -0,0100
04. 16:00:02 Toronto SE
Range: 3,1700 / 3,2000

EVERTZ TECHNOLOGIES LIMITED

11,82
1,20% 0,14
04. 16:00:00 Toronto SE
Range: 11,61 / 11,88

EVOLVE ACTIVE CDN PREF SHARE FUND

16,09
-0,06% -0,01
04. 11:09:07 Toronto SE
Range: 16,09 / 16,15

EVOLVE ACTIVE GLOBAL FIXED INCOME FUND

49,09
-0,28% -0,14
04. 11:04:34 Toronto SE
Range: 49,09 / 49,09

EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF

10,63
0,85% 0,09
03. 10:51:07 Toronto SE
Range: 10,63 / 10,63

EVOLVE AUTOMOBILE INNOVATION IDX FD USD

19,21
3,28% 0,61
25. 10:08:40 Toronto SE
Range: 19,21 / 19,21

EVOLVE AUTOMOBILE INNOVATION IDX HGD FD

20,79
0,78% 0,16
03. 15:28:23 Toronto SE
Range: 20,69 / 20,83

EVOLVE AUTOMOBILE INNOVATION IDX UH FD

24,37
3,75% 0,88
04. 10:49:41 Toronto SE
Range: 24,37 / 24,37

EVOLVE BITCOIN ETF

30,37
2,46% 0,73
04. 15:59:38 Toronto SE
Range: 29,59 / 30,38

EVOLVE BITCOIN ETF USD

22,37
2,10% 0,46
04. 15:01:39 Toronto SE
Range: 21,96 / 22,38

EVOLVE CAD UTIL ENH YIELD IDX FND ETF

10,01
0,20% 0,02
04. 15:55:50 Toronto SE
Range: 9,96 / 10,03

EVOLVE CLOUD COMPUTING INDEX FUND HG ETF

24,49
1,53% 0,37
04. 12:37:28 Toronto SE
Range: 24,49 / 24,49

EVOLVE CLOUD COMPUTING INDX FUND UHG ETF

26,70
6,97% 1,74
04. 15:40:19 Toronto SE
Range: 26,70 / 26,70

EVOLVE CRYPTOCURRENCIES ETF

12,51
1,38% 0,17
04. 11:02:34 Toronto SE
Range: 12,51 / 12,51

EVOLVE CRYPTOCURRENCIES ETF USD

12,11
0,25% 0,03
24. 09:40:15 Toronto SE
Range: 12,04 / 12,16

EVOLVE CYBER SECURITY INDEX HGD FUND

49,21
1,55% 0,75
04. 15:21:29 Toronto SE
Range: 49,04 / 49,48

EVOLVE CYBER SECURITY INDEX UH FUND

57,29
2,03% 1,14
04. 14:58:23 Toronto SE
Range: 57,29 / 57,29

EVOLVE CYBER SECURITY INDEX UH FUND USD

56,24
-0,48% -0,27
04. 10:57:17 Toronto SE
Range: 56,24 / 56,24
Опубликовать