Рынки
Все акции

ENBRIDGE INC PREF SERIES 5 USD

24,00
0,00% 0,00
22. 14:52:14 Toronto SE
Range: 23,90 / 24,00

ENBRIDGE INC PREF SERIES 9

18,96
0,11% 0,02
22. 14:56:44 Toronto SE
Range: 18,96 / 19,05

ENBRIDGE INC PREF SERIES G

23,06
4,11% 0,91
20. 08:30:02 Toronto SE
Range: 23,06 / 23,06

ENBRIDGE INC PREF SERIES I

23,90
-6,05% -1,54
22. 09:35:05 Toronto SE
Range: 23,90 / 23,91

ENBRIDGE INC PREFERRED SER H

19,74
-0,30% -0,06
22. 14:52:24 Toronto SE
Range: 19,74 / 19,80

ENBRIDGE INC PREFERRED SER L

22,18
0,77% 0,17
22. 13:12:39 Toronto SE
Range: 22,09 / 22,18

ENBRIDGE PR

22,10
0,45% 0,10
22. 14:57:08 Toronto SE
Range: 22,01 / 22,20

Endeavour Mining PLC

28,09
3,20% 0,87
22. 14:59:58 Toronto SE
Range: 27,59 / 28,15

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

6,2500
-0,64% -0,0400
22. 15:00:00 Toronto SE
Range: 6,1800 / 6,3300

ENERFLEX LTD COMMON SHARES

13,14
1,94% 0,25
22. 15:00:01 Toronto SE
Range: 12,74 / 13,31

Energy Fuels Inc.

9,7400
-1,62% -0,1600
22. 15:00:00 Toronto SE
Range: 9,5400 / 9,9000

Energy Income Fund

1,7100
-2,29% -0,0400
22. 09:01:21 Toronto SE
Range: 1,7100 / 1,7500

ENGHOUSE SYSTEMS LIMITED

29,27
0,34% 0,10
22. 15:00:01 Toronto SE
Range: 29,16 / 29,57

ENSIGN ENERGY SERVICES INC.

3,1200
-1,27% -0,0400
22. 15:00:01 Toronto SE
Range: 3,0800 / 3,1700

Enterprise Group Inc

2,1900
-1,35% -0,0300
22. 14:59:58 Toronto SE
Range: 2,1500 / 2,2300

ENTHUSIAST GAMING HOLDINGS INC

0,1600
3,23% 0,0050
22. 15:00:00 Toronto SE
Range: 0,1400 / 0,1650

ENTREE RESOURCES LTD

2,0300
-1,93% -0,0400
22. 14:59:59 Toronto SE
Range: 2,0300 / 2,0700

EQB INC

110,35
0,87% 0,95
22. 14:59:59 Toronto SE
Range: 109,63 / 111,53

EQUINOX GOLD CORP

8,0000
0,00% 0,0000
22. 15:00:00 Toronto SE
Range: 7,9200 / 8,0950

ERDENE RESOURCE DEVELOPMENT CORPORATION

0,6200
1,64% 0,0100
22. 14:59:58 Toronto SE
Range: 0,6100 / 0,6200

Ero Copper Corp

21,79
-1,85% -0,41
22. 15:00:00 Toronto SE
Range: 21,55 / 22,26

EUPRAXIA PHARMACEUTICALS INC. - COMMON STOCK

4,9100
3,81% 0,1800
22. 15:00:00 Toronto SE
Range: 4,7000 / 4,9100

Euro Sun Mining Inc

0,0450
0,00% 0,0000
22. 13:32:14 Toronto SE
Range: 0,0400 / 0,0450

EUROPEAN RESIDENTIAL REIT

3,6700
1,66% 0,0600
22. 15:00:01 Toronto SE
Range: 3,6200 / 3,7100

EVERTZ TECHNOLOGIES LIMITED

12,24
1,32% 0,16
22. 14:59:59 Toronto SE
Range: 12,05 / 12,24

EVOLVE ACTIVE CDN PREF SHARE FUND

15,97
0,00% 0,00
22. 14:24:43 Toronto SE
Range: 15,97 / 15,97

EVOLVE ACTIVE GLOBAL FIXED INCOME FUND

48,86
-0,71% -0,35
12. 14:27:57 Toronto SE
Range: 48,86 / 48,86

EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF

11,28
1,17% 0,13
22. 11:11:31 Toronto SE
Range: 11,26 / 11,28

EVOLVE AUTOMOBILE INNOVATION IDX FD USD

19,51
-0,05% -0,01
11. 11:31:35 Toronto SE
Range: 19,51 / 19,51

EVOLVE AUTOMOBILE INNOVATION IDX HGD FD

20,13
1,77% 0,35
22. 13:50:46 Toronto SE
Range: 19,68 / 20,14

EVOLVE AUTOMOBILE INNOVATION IDX UH FD

23,00
-3,32% -0,79
20. 09:31:29 Toronto SE
Range: 23,00 / 23,00

EVOLVE BITCOIN ETF

49,70
1,08% 0,53
22. 14:58:56 Toronto SE
Range: 48,66 / 49,94

EVOLVE BITCOIN ETF USD

35,56
1,37% 0,48
22. 14:56:15 Toronto SE
Range: 34,99 / 35,71

EVOLVE CAD UTIL ENH YIELD IDX FND ETF

9,9200
-0,15% -0,0150
22. 14:59:54 Toronto SE
Range: 9,9200 / 9,9800

EVOLVE CLOUD COMPUTING INDEX FUND HG ETF

28,07
0,07% 0,02
22. 14:42:34 Toronto SE
Range: 27,99 / 28,14

EVOLVE CLOUD COMPUTING INDX FUND UHG ETF

31,36
-0,60% -0,19
22. 12:42:50 Toronto SE
Range: 31,20 / 31,42

EVOLVE CRYPTOCURRENCIES ETF

20,22
0,10% 0,02
22. 14:47:31 Toronto SE
Range: 19,99 / 20,27

EVOLVE CRYPTOCURRENCIES ETF USD

18,25
5,86% 1,01
22. 14:12:13 Toronto SE
Range: 18,20 / 18,31

EVOLVE CYBER SECURITY INDEX HGD FUND

52,19
-0,44% -0,23
22. 11:58:13 Toronto SE
Range: 52,13 / 52,19

EVOLVE CYBER SECURITY INDEX UH FUND

62,52
0,51% 0,32
22. 14:54:59 Toronto SE
Range: 61,78 / 62,52
Опубликовать