Рынки
Все акции

ENBRIDGE INC PREF SER N

22,90
0,79% 0,18
24. 12:57:47 Toronto SE
Range: 22,80 / 22,90

ENBRIDGE INC PREF SER P

20,01
0,05% 0,01
23. 15:42:25 Toronto SE
Range: 20,01 / 20,02

ENBRIDGE INC PREF SER R

20,94
0,34% 0,07
24. 12:59:30 Toronto SE
Range: 20,83 / 20,94

ENBRIDGE INC PREF SERIES 11

19,53
0,62% 0,12
24. 12:45:10 Toronto SE
Range: 19,42 / 19,56

ENBRIDGE INC PREF SERIES 13

18,97
0,32% 0,06
24. 12:14:55 Toronto SE
Range: 18,95 / 19,00

ENBRIDGE INC PREF SERIES 15

18,89
0,05% 0,01
24. 12:44:36 Toronto SE
Range: 18,89 / 18,89

ENBRIDGE INC PREF SERIES 19

22,64
0,09% 0,02
24. 12:59:59 Toronto SE
Range: 22,64 / 22,64

ENBRIDGE INC PREF SERIES 5 USD

23,90
0,17% 0,04
24. 12:48:31 Toronto SE
Range: 23,81 / 24,00

ENBRIDGE INC PREF SERIES 9

20,25
0,30% 0,06
24. 12:58:18 Toronto SE
Range: 20,18 / 20,25

ENBRIDGE INC PREF SERIES G

22,00
0,00% 0,00
16. 11:46:46 Toronto SE
Range: 22,00 / 22,01

ENBRIDGE INC PREF SERIES I

20,90
1,95% 0,40
13. 10:06:35 Toronto SE
Range: 20,90 / 20,90

ENBRIDGE INC PREFERRED SER H

20,32
0,00% 0,00
23. 14:45:54 Toronto SE
Range: 20,32 / 20,36

ENBRIDGE INC PREFERRED SER L

22,35
0,22% 0,05
24. 12:35:11 Toronto SE
Range: 22,35 / 22,35

ENBRIDGE PR

23,01
-0,82% -0,19
24. 09:30:03 Toronto SE
Range: 23,01 / 23,01

Endeavour Mining PLC

26,09
-0,87% -0,23
24. 13:00:00 Toronto SE
Range: 26,03 / 26,35

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

5,3000
-0,75% -0,0400
24. 13:00:00 Toronto SE
Range: 5,2450 / 5,3500

ENERFLEX LTD COMMON SHARES

14,18
2,09% 0,29
24. 13:00:00 Toronto SE
Range: 13,79 / 14,18

Energy Fuels Inc.

7,6700
-1,16% -0,0900
24. 13:00:00 Toronto SE
Range: 7,5300 / 7,8200

Energy Income Fund

1,5200
-3,18% -0,0500
23. 12:14:49 Toronto SE
Range: 1,5100 / 1,5800

ENGHOUSE SYSTEMS LIMITED

27,29
0,85% 0,23
24. 13:00:00 Toronto SE
Range: 27,03 / 27,35

ENSIGN ENERGY SERVICES INC.

2,8500
0,71% 0,0200
24. 13:00:00 Toronto SE
Range: 2,7900 / 2,8650

Enterprise Group Inc

1,8800
1,62% 0,0300
24. 13:00:00 Toronto SE
Range: 1,8500 / 1,8900

ENTHUSIAST GAMING HOLDINGS INC

0,1450
-3,33% -0,0050
24. 12:59:59 Toronto SE
Range: 0,1450 / 0,1550

ENTREE RESOURCES LTD

2,3900
-1,65% -0,0400
24. 12:59:59 Toronto SE
Range: 2,3900 / 2,4800

EQB INC

98,61
0,12% 0,12
24. 13:00:00 Toronto SE
Range: 97,94 / 98,73

EQUINOX GOLD CORP

7,3300
-0,41% -0,0300
24. 13:00:00 Toronto SE
Range: 7,2700 / 7,3800

ERDENE RESOURCE DEVELOPMENT CORPORATION

0,5400
1,89% 0,0100
24. 12:35:33 Toronto SE
Range: 0,5300 / 0,5400

Ero Copper Corp

19,43
1,15% 0,22
24. 13:00:00 Toronto SE
Range: 19,14 / 19,43

EUPRAXIA PHARMACEUTICALS INC. - COMMON STOCK

4,4900
2,05% 0,0900
24. 12:59:59 Toronto SE
Range: 4,4000 / 4,4900

Euro Sun Mining Inc

0,0400
0,00% 0,0000
24. 12:51:30 Toronto SE
Range: 0,0400 / 0,0450

EUROPEAN RESIDENTIAL REIT

3,8400
1,32% 0,0500
24. 13:00:00 Toronto SE
Range: 3,7500 / 3,8450

EVERTZ TECHNOLOGIES LIMITED

12,50
0,73% 0,09
24. 13:00:00 Toronto SE
Range: 12,38 / 12,61

EVOLVE ACTIVE CDN PREF SHARE FUND

16,20
0,00% 0,00
23. 15:26:59 Toronto SE
Range: 16,18 / 16,20

EVOLVE ACTIVE GLOBAL FIXED INCOME FUND

48,83
-1,19% -0,59
24. 09:30:04 Toronto SE
Range: 48,83 / 48,83

EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF

12,29
0,99% 0,12
24. 12:31:30 Toronto SE
Range: 12,26 / 12,29

EVOLVE AUTOMOBILE INNOVATION IDX FD USD

19,99
2,46% 0,48
20. 11:38:44 Toronto SE
Range: 19,99 / 19,99

EVOLVE AUTOMOBILE INNOVATION IDX HGD FD

21,16
1,20% 0,25
24. 12:39:47 Toronto SE
Range: 21,00 / 21,19

EVOLVE AUTOMOBILE INNOVATION IDX UH FD

25,28
2,39% 0,59
23. 10:03:16 Toronto SE
Range: 25,28 / 25,28

EVOLVE BITCOIN ETF

50,77
7,06% 3,35
24. 12:59:33 Toronto SE
Range: 49,49 / 50,85

EVOLVE BITCOIN ETF USD

34,57
3,94% 1,31
24. 09:30:04 Toronto SE
Range: 34,57 / 34,57
Опубликовать