Рынки
Все акции

EASTERN PLATINUM LIMITED

0,1850
2,78% 0,0050
13. 10:37:05 Toronto SE
Range: 0,1750 / 0,1850

ECN Capital Corp

2,6850
-7,41% -0,2150
13. 10:58:36 Toronto SE
Range: 2,6700 / 2,9000

ECN CAPITAL CORP PREF SERIES C

22,00
-1,35% -0,30
13. 10:46:24 Toronto SE
Range: 22,00 / 22,29

Economic Investment

183,00
-1,03% -1,90
13. 09:26:14 Toronto SE
Range: 183,00 / 183,00

ECORA RESOURCES PLC

1,1100
0,00% 0,0000
13. 10:37:42 Toronto SE
Range: 1,1100 / 1,1100

Ecosynthetix Inc

4,5650
2,58% 0,1150
13. 10:44:38 Toronto SE
Range: 4,4600 / 4,5650

E-l Financial

1295,13
-6,47% -89,61
13. 10:20:45 Toronto SE
Range: 1295,13 / 1325,01

E-L FINANCIAL CORP. LTD., PR SER. 1

22,39
0,18% 0,04
13. 10:15:53 Toronto SE
Range: 22,39 / 22,39

ELDORADO GOLD CORPORATION ORDINARY SHARES

21,82
3,61% 0,76
13. 10:59:34 Toronto SE
Range: 21,16 / 21,98

ELECTROVAYA INC. - COMMON SHARES

3,4900
3,56% 0,1200
13. 10:53:41 Toronto SE
Range: 3,4000 / 3,5100

ELEMENT FLEET MANAGEMENT CORP

27,13
-2,72% -0,76
13. 10:59:37 Toronto SE
Range: 27,09 / 27,99

EMERA INC PREF J

23,68
1,37% 0,32
12. 15:00:07 Toronto SE
Range: 23,37 / 23,68

EMERA INC PREF SERIES E

19,75
0,10% 0,02
13. 10:15:53 Toronto SE
Range: 19,75 / 19,75

EMERA INC PREF SERIES H

24,31
0,12% 0,03
12. 14:57:00 Toronto SE
Range: 24,30 / 24,31

EMERA INC PREF SH SERIES B

17,50
4,79% 0,80
13. 09:51:35 Toronto SE
Range: 17,50 / 17,50

EMERA INC PREF SH SERIES C

22,75
0,00% 0,00
12. 14:24:09 Toronto SE
Range: 22,75 / 22,84

EMERA INC SERIES A PREF

17,20
0,53% 0,09
07. 09:41:13 Toronto SE
Range: 17,19 / 17,20

EMERA INC SERIES F PREF

21,85
0,00% 0,00
13. 10:58:02 Toronto SE
Range: 21,84 / 21,85

EMERA INCORPORATED

59,07
0,49% 0,29
13. 11:00:17 Toronto SE
Range: 58,76 / 59,27

EMERA INCORPORATED PREF SERIES L

19,87
0,25% 0,05
12. 12:59:45 Toronto SE
Range: 19,87 / 19,87

EMPIRE COMPANY LIMITED

43,47
-2,20% -0,98
13. 11:00:11 Toronto SE
Range: 42,61 / 45,22

ENBRIDGE INC COMMON STOCK

60,82
-0,70% -0,43
13. 11:00:15 Toronto SE
Range: 60,81 / 61,78

ENBRIDGE INC CUM RED PREF SERIES 3

18,60
0,32% 0,06
13. 10:15:53 Toronto SE
Range: 18,50 / 18,60

ENBRIDGE INC CUM REDEEM PREF SER B

18,50
0,38% 0,07
13. 10:43:01 Toronto SE
Range: 18,50 / 18,50

ENBRIDGE INC PREF SER 1

23,65
-0,21% -0,05
13. 10:54:37 Toronto SE
Range: 23,61 / 23,65

ENBRIDGE INC PREF SER 4

18,22
-0,27% -0,05
12. 12:15:06 Toronto SE
Range: 18,22 / 18,30

ENBRIDGE INC PREF SER 7

20,45
-0,24% -0,05
12. 15:00:12 Toronto SE
Range: 20,45 / 20,52

ENBRIDGE INC PREF SER D

18,80
0,64% 0,12
13. 10:16:13 Toronto SE
Range: 18,69 / 18,80

ENBRIDGE INC PREF SER F

19,13
-0,10% -0,02
13. 10:38:28 Toronto SE
Range: 19,00 / 19,14

ENBRIDGE INC PREF SER N

22,46
0,58% 0,13
13. 10:23:02 Toronto SE
Range: 22,30 / 22,60

ENBRIDGE INC PREF SER P

19,95
-0,30% -0,06
13. 10:38:18 Toronto SE
Range: 19,95 / 20,05

ENBRIDGE INC PREF SER R

20,84
0,53% 0,11
13. 10:25:58 Toronto SE
Range: 20,75 / 20,95

ENBRIDGE INC PREF SERIES 11

19,50
-0,31% -0,06
12. 15:00:25 Toronto SE
Range: 19,45 / 19,56

ENBRIDGE INC PREF SERIES 13

18,84
-0,05% -0,01
13. 10:57:31 Toronto SE
Range: 18,83 / 18,85

ENBRIDGE INC PREF SERIES 15

18,95
-0,05% -0,01
13. 10:32:16 Toronto SE
Range: 18,88 / 18,98

ENBRIDGE INC PREF SERIES 19

23,84
0,63% 0,15
13. 10:00:00 Toronto SE
Range: 23,84 / 23,84

ENBRIDGE INC PREF SERIES 5 USD

24,00
-0,04% -0,01
13. 10:08:55 Toronto SE
Range: 24,00 / 24,00

ENBRIDGE INC PREF SERIES 9

19,80
0,00% 0,00
13. 10:15:53 Toronto SE
Range: 19,80 / 19,85

ENBRIDGE INC PREF SERIES G

20,20
-1,46% -0,30
10. 13:29:18 Toronto SE
Range: 20,20 / 20,20

ENBRIDGE INC PREF SERIES I

21,95
3,05% 0,65
07. 11:19:37 Toronto SE
Range: 21,95 / 21,95
Опубликовать