Рынки
Все акции

EVOLVE CRYPTOCURRENCIES ETF USD

18,27
-0,05% -0,01
16. 09:52:58 Toronto SE
Range: 18,27 / 18,27

EVOLVE CYBER SECURITY INDEX HGD FUND

56,76
0,50% 0,28
20. 09:30:07 Toronto SE
Range: 56,76 / 56,76

EVOLVE CYBER SECURITY INDEX UH FUND

67,67
-0,27% -0,18
16. 14:44:18 Toronto SE
Range: 67,67 / 67,90

EVOLVE CYBER SECURITY INDEX UH FUND USD

63,11
6,64% 3,93
06. 10:14:22 Toronto SE
Range: 63,11 / 63,11

EVOLVE E GAMING INDEX ETF

41,75
-0,33% -0,14
20. 09:36:18 Toronto SE
Range: 41,75 / 41,75

EVOLVE ENH YLD MD TRM BD FND UNH ETF USD

19,82
-0,05% -0,01
07. 10:51:47 Toronto SE
Range: 19,82 / 19,82

EVOLVE ENH YLD MID TERM BND FUND HGD ETF

19,71
0,77% 0,15
14. 10:36:44 Toronto SE
Range: 19,71 / 19,71

EVOLVE ENH YLD MID TERM BND FUND UNH ETF

19,35
-0,31% -0,06
30. 11:30:03 Toronto SE
Range: 19,35 / 19,35

EVOLVE ENHANCED YIELD BOND FUND ETF

17,75
-0,84% -0,15
20. 10:20:19 Toronto SE
Range: 17,70 / 17,76

EVOLVE ENHANCED YIELD BOND FUND UNHG ETF

19,09
0,95% 0,18
16. 11:15:08 Toronto SE
Range: 19,08 / 19,09

EVOLVE ENHANCED YLD BD FUND UNHG ETF USD

18,22
-1,09% -0,20
20. 09:55:56 Toronto SE
Range: 18,22 / 18,22

EVOLVE ETHER ETF

11,60
-4,53% -0,55
20. 10:04:38 Toronto SE
Range: 11,56 / 11,64

EVOLVE ETHER ETF USD

10,43
-4,57% -0,50
20. 09:30:08 Toronto SE
Range: 10,43 / 10,43

EVOLVE EURO BANKS ENHANCED YLD UNHGD ETF

14,25
1,21% 0,17
20. 10:22:21 Toronto SE
Range: 14,03 / 14,28

EVOLVE EURO BANKS ENHNCD YLD UHG ETF USD

12,67
2,67% 0,33
20. 10:36:17 Toronto SE
Range: 12,67 / 12,67

EVOLVE EUROPEAN BANKS ENHANCED YIELD ETF

13,87
1,31% 0,18
20. 10:39:54 Toronto SE
Range: 13,80 / 13,87

EVOLVE FANGMA INDEX HG ETF

17,79
-0,39% -0,07
20. 09:53:50 Toronto SE
Range: 17,74 / 17,87

EVOLVE FANGMA INDEX UH ETF

21,14
-0,33% -0,07
20. 10:40:03 Toronto SE
Range: 21,10 / 21,21

EVOLVE FANGMA INDEX UH ETF USD

18,73
-0,05% -0,01
15. 14:00:50 Toronto SE
Range: 18,73 / 18,73

EVOLVE FUTURE LEADERSHIP ETF HEDGED

22,35
0,49% 0,11
16. 15:19:18 Toronto SE
Range: 22,35 / 22,36

EVOLVE FUTURE LEADERSHIP ETF UH USD

21,91
8,20% 1,66
01. 11:03:42 Toronto SE
Range: 21,91 / 21,91

EVOLVE FUTURE LEADERSHIP ETF UNHEDGED

24,35
0,54% 0,13
20. 10:38:08 Toronto SE
Range: 24,35 / 24,35

EVOLVE GLBL HEALTHCARE ENHANCE YLD FUND

18,78
1,19% 0,22
20. 10:31:56 Toronto SE
Range: 18,74 / 18,81

EVOLVE GLBL HEALTHCARE ENHANCE YLD UNHEG

23,36
1,13% 0,26
20. 09:47:49 Toronto SE
Range: 23,24 / 23,36

EVOLVE GLBL HEALTHCARE YLD FUND ETF USD

18,53
2,89% 0,52
16. 15:19:13 Toronto SE
Range: 18,53 / 18,54

EVOLVE GLOB MATLS MINING ENH YLD IDX ETF

21,45
0,42% 0,09
20. 09:30:01 Toronto SE
Range: 21,45 / 21,45

EVOLVE GLOB MATLS MINING ENH YLD UNHGD

22,96
-0,26% -0,06
16. 12:14:40 Toronto SE
Range: 22,82 / 22,96

EVOLVE INNOVATION INDEX FUND

40,41
1,13% 0,45
16. 14:56:44 Toronto SE
Range: 40,30 / 40,41

EVOLVE INNOVATION INDEX FUND UHG ETF USD

19,22
-10,02% -2,14
12. 11:16:35 Toronto SE
Range: 19,22 / 19,22

EVOLVE LEVERED BITCOIN UNHG ETF

24,98
-0,36% -0,09
16. 14:53:03 Toronto SE
Range: 24,93 / 25,08

EVOLVE LEVERED BITCOIN UNHG ETF USD

21,49
8,48% 1,68
22. 10:11:52 Toronto SE
Range: 21,45 / 21,49

EVOLVE LEVERED ETHER UNHG ETF USD

14,90
0,00% 0,00
16. 15:26:32 Toronto SE
Range: 14,90 / 14,90

EVOLVE NASDAQ TECH ENH YLD INDX FUND ETF

23,42
-0,59% -0,14
20. 10:26:35 Toronto SE
Range: 23,37 / 23,45

EVOLVE NASDAQ TECH INDEX FND HEDGD ETF

31,13
0,13% 0,04
16. 15:30:26 Toronto SE
Range: 31,00 / 31,13

EVOLVE NASDAQ TECH INDEX FND UNHEGD ETF

33,42
-0,59% -0,20
20. 10:37:51 Toronto SE
Range: 33,42 / 33,51

EVOLVE NASDAQ TECH INDX FND UHEG ETF USD

30,93
11,18% 3,11
12. 15:55:00 Toronto SE
Range: 30,62 / 30,93

EVOLVE SOLANA UNHG ETF

12,58
-3,31% -0,43
20. 10:37:47 Toronto SE
Range: 12,47 / 12,63

EVOLVE SOLANA UNHG ETF USD

12,56
-4,27% -0,56
20. 10:20:34 Toronto SE
Range: 12,50 / 12,60

EVOLVE SP 500 ENHANCED YIELD FUND

23,93
0,67% 0,16
16. 15:38:10 Toronto SE
Range: 23,92 / 23,93

EVOLVE SP 500 ENHANCED YIELD FUND UH

25,45
3,75% 0,92
14. 11:04:34 Toronto SE
Range: 25,45 / 25,45
Опубликовать