Рынки
Все акции

EVOLVE ENH YLD MID TERM BND FUND HGD ETF

19,92
-1,65% -0,33
17. 11:18:27 Toronto SE
Range: 19,92 / 19,92

EVOLVE ENH YLD MID TERM BND FUND UNH ETF

19,87
-1,88% -0,38
08. 10:11:06 Toronto SE
Range: 19,87 / 19,87

EVOLVE ENHANCED YIELD BOND FUND ETF

18,21
-0,87% -0,16
17. 14:46:42 Toronto SE
Range: 18,18 / 18,33

EVOLVE ENHANCED YIELD BOND FUND UNHG ETF

19,37
0,99% 0,19
15. 12:24:38 Toronto SE
Range: 19,37 / 19,37

EVOLVE ENHANCED YLD BD FUND UNHG ETF USD

18,69
0,70% 0,13
17. 12:24:53 Toronto SE
Range: 18,69 / 18,69

EVOLVE ETHER ETF

7,3700
-0,54% -0,0400
17. 15:48:20 Toronto SE
Range: 7,3700 / 7,5200

EVOLVE ETHER ETF USD

6,6800
-2,20% -0,1500
16. 14:17:03 Toronto SE
Range: 6,6800 / 6,6800

EVOLVE EURO BANKS ENHANCED YLD UNHGD ETF

12,78
0,71% 0,09
17. 15:20:50 Toronto SE
Range: 12,44 / 12,80

EVOLVE EURO BANKS ENHNCD YLD UHG ETF USD

11,32
2,63% 0,29
16. 14:07:03 Toronto SE
Range: 11,32 / 11,32

EVOLVE EUROPEAN BANKS ENHANCED YIELD ETF

12,47
1,38% 0,17
17. 15:59:30 Toronto SE
Range: 12,30 / 12,50

EVOLVE FANGMA INDEX HG ETF

15,13
-0,07% -0,01
17. 15:55:00 Toronto SE
Range: 15,04 / 15,23

EVOLVE FANGMA INDEX UH ETF

17,90
0,22% 0,04
17. 13:51:16 Toronto SE
Range: 17,83 / 17,92

EVOLVE FANGMA INDEX UH ETF USD

15,94
0,57% 0,09
17. 14:46:37 Toronto SE
Range: 15,90 / 15,94

EVOLVE FUTURE LEADERSHIP ETF HEDGED

19,98
0,65% 0,13
14. 14:57:18 Toronto SE
Range: 19,98 / 19,98

EVOLVE FUTURE LEADERSHIP ETF UH USD

22,09
-0,45% -0,10
26. 11:05:00 Toronto SE
Range: 22,09 / 22,09

EVOLVE FUTURE LEADERSHIP ETF UNHEDGED

21,22
-7,09% -1,62
17. 13:31:04 Toronto SE
Range: 21,22 / 21,22

EVOLVE GLBL HEALTHCARE ENHANCE YLD FUND

18,21
0,75% 0,13
17. 15:55:18 Toronto SE
Range: 18,19 / 18,33

EVOLVE GLBL HEALTHCARE ENHANCE YLD UNHEG

22,60
0,98% 0,22
17. 11:05:10 Toronto SE
Range: 22,60 / 22,60

EVOLVE GLBL HEALTHCARE YLD FUND ETF USD

18,22
4,53% 0,79
11. 15:10:54 Toronto SE
Range: 18,22 / 18,22

EVOLVE GLOB MATLS MINING ENH YLD IDX ETF

21,04
0,00% 0,00
17. 15:59:21 Toronto SE
Range: 21,04 / 21,21

EVOLVE GLOB MATLS MINING ENH YLD UNHGD

22,76
0,26% 0,06
16. 14:17:03 Toronto SE
Range: 22,76 / 22,76

EVOLVE INNOVATION INDEX FUND

35,42
1,58% 0,55
17. 13:26:46 Toronto SE
Range: 35,42 / 35,42

EVOLVE INNOVATION INDEX FUND UHG ETF USD

19,22
-10,02% -2,14
12. 11:16:35 Toronto SE
Range: 19,22 / 19,22

EVOLVE LEVERED BITCOIN UNHG ETF

19,35
0,21% 0,04
16. 14:17:01 Toronto SE
Range: 19,35 / 19,35

EVOLVE NASDAQ TECH ENH YLD INDX FUND ETF

20,46
-0,49% -0,10
17. 15:59:19 Toronto SE
Range: 20,34 / 20,82

EVOLVE NASDAQ TECH INDEX FND HEDGD ETF

25,40
-0,39% -0,10
17. 15:25:40 Toronto SE
Range: 25,40 / 25,57

EVOLVE NASDAQ TECH INDEX FND UNHEGD ETF

27,25
-3,71% -1,05
16. 14:17:02 Toronto SE
Range: 27,25 / 27,25

EVOLVE NASDAQ TECH INDX FND UHEG ETF USD

26,94
1,81% 0,48
14. 13:45:38 Toronto SE
Range: 26,84 / 26,96

EVOLVE SP 500 ENHANCED YIELD FUND

21,85
1,02% 0,22
17. 15:40:30 Toronto SE
Range: 21,80 / 21,94

EVOLVE SP 500 ENHANCED YIELD FUND UH

23,31
-4,39% -1,07
10. 13:50:36 Toronto SE
Range: 23,31 / 23,31

EVOLVE SP 500 ENHANCED YIELD FUND USD

20,94
4,02% 0,81
09. 10:33:48 Toronto SE
Range: 20,82 / 20,97

EVOLVE SP TSX60 ENHANCED YIELD FUND

20,06
0,50% 0,10
17. 15:59:29 Toronto SE
Range: 20,00 / 20,14

EVOLVE US BANKS ENHANCED YIELD FUND

11,13
1,32% 0,15
17. 15:59:55 Toronto SE
Range: 11,10 / 11,23

EVOLVE US BANKS ENHANCED YIELD UNHEG

14,45
-3,54% -0,53
16. 15:22:16 Toronto SE
Range: 14,45 / 14,74

EVOLVE US BANKS ENHANCED YLD FD ETF USD

12,41
1,47% 0,18
11. 13:50:46 Toronto SE
Range: 12,10 / 12,41

EVOVEST GLOBAL EQUITY ETF

22,77
0,93% 0,21
17. 15:58:28 Toronto SE
Range: 22,77 / 22,85

EXCELLON RESOURCES INC.

0,1550
-3,13% -0,0050
17. 15:59:32 Toronto SE
Range: 0,1500 / 0,1750

EXCHANGE INCOME CORPORATION

48,84
0,76% 0,37
17. 16:00:03 Toronto SE
Range: 48,53 / 49,10

EXCO TECH

5,6100
1,63% 0,0900
17. 16:00:02 Toronto SE
Range: 5,4600 / 5,6300

EXEMPLAR GROWTH AND INCOME FUND ETF

22,30
-1,98% -0,45
04. 13:56:39 Toronto SE
Range: 22,30 / 22,30
Опубликовать