Рынки
Все акции

EVOLVE US BANKS ENHANCED YIELD UNHEG

19,21
-1,03% -0,20
04. 11:10:49 Toronto SE
Range: 19,21 / 19,21

EVOLVE US BANKS ENHANCED YLD FD ETF USD

16,06
-0,93% -0,15
04. 10:41:36 Toronto SE
Range: 16,06 / 16,07

EVOVEST GLOBAL EQUITY ETF

22,90
-1,29% -0,30
04. 13:53:08 Toronto SE
Range: 22,87 / 23,04

EXCELLON RESOURCES INC.

0,0900
0,00% 0,0000
04. 14:46:13 Toronto SE
Range: 0,0850 / 0,0900

EXCHANGE INCOME CORPORATION

54,43
1,40% 0,75
04. 15:00:01 Toronto SE
Range: 54,10 / 55,00

EXCO TECH

6,8300
1,19% 0,0800
04. 15:00:01 Toronto SE
Range: 6,6900 / 6,9200

EXEMPLAR GROWTH AND INCOME FUND ETF

22,14
-3,53% -0,81
03. 08:30:06 Toronto SE
Range: 22,14 / 22,14

EXRO TECHNOLOGIES INC

0,1050
0,00% 0,0000
04. 14:59:59 Toronto SE
Range: 0,1000 / 0,1100

Extendicare Inc

10,54
2,93% 0,30
04. 15:00:04 Toronto SE
Range: 10,26 / 10,75

EXTENDICARE INC 5 PCT

Н/д
Н/д Н/д
31. 18:00:00 Toronto SE
Range: N/A / N/A

FAIRFAX FINANCIAL HLDNGS PREF SER G

22,11
-0,27% -0,06
04. 11:40:23 Toronto SE
Range: 22,11 / 22,19

FAIRFAX FINANCIAL HLDNGS PREF SERIES E

21,45
-0,28% -0,06
04. 14:59:59 Toronto SE
Range: 21,45 / 21,75

FAIRFAX FINANCIAL HOLDINGS LTD.

1985,15
0,86% 16,85
04. 15:00:02 Toronto SE
Range: 1961,50 / 1997,77

FAIRFAX FINANCIAL HOLDINGS PREF SER F

21,72
0,05% 0,01
04. 14:56:54 Toronto SE
Range: 21,66 / 21,82

FAIRFAX FINANCIAL HOLDINGS PREF SERIES K

24,51
0,99% 0,24
04. 14:59:59 Toronto SE
Range: 24,13 / 24,65

FAIRFAX FINANCIAL HOLDINGS PREF SERIES M

25,01
0,52% 0,13
04. 15:00:00 Toronto SE
Range: 24,95 / 25,01

FAIRFAX FINANCIAL HOLDINGS SERIES I PREF

22,71
-0,26% -0,06
04. 14:40:07 Toronto SE
Range: 22,66 / 22,75

FAIRFAX FNCL HOLDINGS

24,99
-0,04% -0,01
31. 14:40:23 Toronto SE
Range: 24,99 / 24,99

FAIRFAX FNCL HOLDINGS

24,97
0,00% 0,00
24. 11:22:33 Toronto SE
Range: 24,97 / 24,98

FAIRFAX FNCL HOLDINGS LTD PREF SER H

22,40
-0,84% -0,19
04. 11:19:17 Toronto SE
Range: 22,40 / 22,80

FAIRFAX FNCL HOLDINGS LTD PREF SER J

23,10
0,43% 0,10
04. 09:59:18 Toronto SE
Range: 23,10 / 23,19

FAIRFAX INDIA HOLDINGS CORPORATION USD

18,10
2,49% 0,44
04. 15:00:01 Toronto SE
Range: 17,66 / 18,10

FENNEC PHARMACEUTICALS INC. - COMMON STOCK

9,7400
2,63% 0,2500
04. 08:30:04 Toronto SE
Range: 9,7400 / 9,7400

FIDELITY ABSOLUTE INCOME FUND ETF USD

17,29
0,88% 0,15
04. 08:32:36 Toronto SE
Range: 17,25 / 17,29

FIDELITY ADVANCED US EQUITY FUND ETF USD

17,22
-0,46% -0,08
30. 14:40:08 Toronto SE
Range: 17,22 / 17,22

FIDELITY ADVANTAGE BITCOIN ETF

46,73
-4,26% -2,08
04. 15:00:00 Toronto SE
Range: 46,40 / 47,75

FIDELITY ADVANTAGE ETHER ETF

52,75
0,11% 0,06
04. 14:59:35 Toronto SE
Range: 52,19 / 54,85

FIDELITY CANADIAN HIGH QUALITY ETF

38,35
0,31% 0,12
04. 14:27:40 Toronto SE
Range: 38,26 / 38,49

FIDELITY CANADIAN VALUE ETF

15,33
0,07% 0,01
04. 14:59:59 Toronto SE
Range: 15,33 / 15,41

FIDELITY CDN HIGH DIV ETF

30,21
0,33% 0,10
04. 14:28:09 Toronto SE
Range: 30,21 / 30,34

FIDELITY CDN MONTHLY HIGH INCOME ETF

13,20
-0,23% -0,03
04. 12:44:27 Toronto SE
Range: 13,20 / 13,20

FIDELITY CORE US BOND ETF

25,11
-0,52% -0,13
04. 09:03:18 Toronto SE
Range: 24,88 / 25,11

FIDELITY EMERGING MARKETS FUND ETF

10,49
0,67% 0,07
04. 08:30:06 Toronto SE
Range: 10,49 / 10,49

FIDELITY GLBL MONTHLY HIGH INCOME ETF

14,04
-1,40% -0,20
04. 13:17:19 Toronto SE
Range: 14,00 / 14,04

FIDELITY GLOBAL EQUITY BALANCED FUND ETF

10,93
-0,64% -0,07
04. 10:18:48 Toronto SE
Range: 10,88 / 11,50

FIDELITY GLOBAL EQUITY FUND ETF USD

7,9300
-0,75% -0,0600
04. 14:14:02 Toronto SE
Range: 7,9300 / 7,9400

FIDELITY INTERNATIONAL VALUE ETF

35,00
-0,82% -0,29
04. 14:59:59 Toronto SE
Range: 34,93 / 35,16

FIDELITY INTL HIGH DIVIDEND ETF

27,46
-0,65% -0,18
04. 14:59:57 Toronto SE
Range: 27,34 / 27,46

FIDELITY INTL HIGH QUALITY ETF

41,09
-0,27% -0,11
04. 14:59:58 Toronto SE
Range: 40,79 / 41,12

FIDELITY TACTICAL HIGH INCOME FUND ETF

11,03
0,18% 0,02
04. 13:59:44 Toronto SE
Range: 11,03 / 11,03
Опубликовать