Рынки
Все акции

EVOLVE FUTURE LEADERSHIP ETF HEDGED

23,79
1,73% 0,40
13. 13:08:10 Toronto SE
Range: 23,79 / 23,79

EVOLVE FUTURE LEADERSHIP ETF UH USD

24,25
18,58% 3,80
11. 16:15:00 Toronto SE
Range: 24,25 / 24,25

EVOLVE FUTURE LEADERSHIP ETF UNHEDGED

25,92
0,19% 0,05
11. 14:46:09 Toronto SE
Range: 25,92 / 25,92

EVOLVE GLBL HEALTHCARE ENHANCE YLD FUND

20,46
-0,73% -0,15
14. 14:55:00 Toronto SE
Range: 20,45 / 20,62

EVOLVE GLBL HEALTHCARE ENHANCE YLD UNHEG

25,47
0,12% 0,03
13. 12:24:59 Toronto SE
Range: 25,43 / 25,48

EVOLVE GLBL HEALTHCARE YLD FUND ETF USD

20,10
-0,59% -0,12
14. 11:46:24 Toronto SE
Range: 20,10 / 20,24

EVOLVE GLOB MATLS MINING ENH YLD IDX ETF

23,25
0,91% 0,21
14. 13:31:43 Toronto SE
Range: 23,25 / 23,38

EVOLVE GLOB MATLS MINING ENH YLD UNHGD

24,97
0,04% 0,01
13. 12:25:35 Toronto SE
Range: 24,86 / 24,97

EVOLVE INNOVATION INDEX FUND

41,45
0,36% 0,15
14. 14:38:23 Toronto SE
Range: 41,28 / 41,45

EVOLVE INNOVATION INDEX FUND UHG ETF USD

21,36
6,43% 1,29
06. 16:15:00 Toronto SE
Range: 21,36 / 21,36

EVOLVE NASDAQ TECH ENH YLD INDX FUND ETF

26,71
0,23% 0,06
14. 14:59:49 Toronto SE
Range: 26,58 / 26,73

EVOLVE NASDAQ TECH INDEX FND HEDGD ETF

32,81
0,83% 0,27
14. 14:55:00 Toronto SE
Range: 32,64 / 32,81

EVOLVE NASDAQ TECH INDEX FND UNHEGD ETF

35,72
0,53% 0,19
14. 14:59:00 Toronto SE
Range: 35,60 / 35,72

EVOLVE NASDAQ TECH INDX FND UHEG ETF USD

32,65
0,31% 0,10
11. 14:55:00 Toronto SE
Range: 32,65 / 32,65

EVOLVE SP 500 ENHANCED YIELD FUND

25,60
0,55% 0,14
14. 12:27:20 Toronto SE
Range: 25,60 / 25,60

EVOLVE SP 500 ENHANCED YIELD FUND UH

27,78
0,29% 0,08
14. 13:25:48 Toronto SE
Range: 27,78 / 27,78

EVOLVE SP 500 ENHANCED YIELD FUND USD

25,54
0,12% 0,03
10. 11:11:45 Toronto SE
Range: 25,48 / 25,54

EVOLVE SP TSX60 ENHANCED YIELD FUND

21,60
0,47% 0,10
13. 14:59:29 Toronto SE
Range: 21,52 / 21,60

EVOLVE US BANKS ENHANCED YIELD FUND

14,15
0,86% 0,12
14. 14:45:52 Toronto SE
Range: 14,04 / 14,20

EVOLVE US BANKS ENHANCED YIELD UNHEG

19,12
-1,44% -0,28
11. 14:41:06 Toronto SE
Range: 19,12 / 19,12

EVOLVE US BANKS ENHANCED YLD FD ETF USD

15,90
-0,62% -0,10
13. 09:39:19 Toronto SE
Range: 15,90 / 15,90

EVOVEST GLOBAL EQUITY ETF

23,08
-0,13% -0,03
14. 14:43:10 Toronto SE
Range: 23,08 / 23,20

EXCELLON RESOURCES INC.

0,1300
23,81% 0,0250
14. 14:57:57 Toronto SE
Range: 0,1050 / 0,1450

EXCHANGE INCOME CORPORATION

52,21
-0,38% -0,20
14. 15:00:00 Toronto SE
Range: 51,95 / 52,83

EXCO TECH

6,6100
0,61% 0,0400
14. 15:00:01 Toronto SE
Range: 6,5700 / 6,6500

EXEMPLAR GROWTH AND INCOME FUND ETF

22,75
2,76% 0,61
06. 15:00:20 Toronto SE
Range: 22,75 / 22,75

EXRO TECHNOLOGIES INC

0,0900
-5,26% -0,0050
14. 14:35:38 Toronto SE
Range: 0,0900 / 0,0950

Extendicare Inc

11,12
2,58% 0,28
14. 15:00:01 Toronto SE
Range: 10,84 / 11,17

FAIRFAX FINANCIAL HLDNGS PREF SER G

22,16
0,45% 0,10
14. 15:00:01 Toronto SE
Range: 22,00 / 22,17

FAIRFAX FINANCIAL HLDNGS PREF SERIES E

21,78
2,21% 0,47
14. 15:00:01 Toronto SE
Range: 21,41 / 21,78

FAIRFAX FINANCIAL HOLDINGS LTD.

2070,19
3,51% 70,19
14. 15:00:01 Toronto SE
Range: 2000,01 / 2119,64

FAIRFAX FINANCIAL HOLDINGS PREF SER F

21,70
1,88% 0,40
14. 14:35:51 Toronto SE
Range: 21,60 / 21,70

FAIRFAX FINANCIAL HOLDINGS PREF SERIES K

24,40
0,41% 0,10
14. 15:00:01 Toronto SE
Range: 24,36 / 24,50

FAIRFAX FINANCIAL HOLDINGS PREF SERIES M

25,08
0,24% 0,06
14. 15:00:00 Toronto SE
Range: 25,01 / 25,10

FAIRFAX FINANCIAL HOLDINGS SERIES I PREF

22,62
0,98% 0,22
14. 15:00:01 Toronto SE
Range: 22,45 / 22,62

FAIRFAX FNCL HOLDINGS

Н/д
Н/д Н/д
31. 18:00:00 Toronto SE
Range: N/A / N/A

FAIRFAX FNCL HOLDINGS

Н/д
Н/д Н/д
31. 18:00:00 Toronto SE
Range: N/A / N/A

FAIRFAX FNCL HOLDINGS LTD PREF SER H

22,10
-0,41% -0,09
11. 14:25:01 Toronto SE
Range: 22,10 / 22,10

FAIRFAX FNCL HOLDINGS LTD PREF SER J

22,65
-1,18% -0,27
14. 14:10:05 Toronto SE
Range: 22,65 / 22,76

FAIRFAX INDIA HOLDINGS CORPORATION USD

19,08
-1,85% -0,36
14. 15:00:00 Toronto SE
Range: 18,50 / 19,55
Опубликовать