Рынки
Все акции

EXTENDICARE INC 5 PCT DEBS

99,70
-0,02% -0,02
03. 14:17:51 Toronto SE
Range: 99,70 / 99,80

FAIRFAX FINANCIAL HLDNGS PREF SER G

17,51
0,63% 0,11
04. 14:03:01 Toronto SE
Range: 17,45 / 17,51

FAIRFAX FINANCIAL HLDNGS PREF SERIES E

16,90
0,60% 0,10
04. 14:17:59 Toronto SE
Range: 16,90 / 16,95

FAIRFAX FINANCIAL HOLDINGS LTD.

1745,81
0,96% 16,65
04. 16:00:01 Toronto SE
Range: 1736,74 / 1757,09

FAIRFAX FINANCIAL HOLDINGS PREF SER F

17,15
0,06% 0,01
04. 14:18:08 Toronto SE
Range: 17,15 / 17,15

FAIRFAX FINANCIAL HOLDINGS PREF SERIES K

22,65
0,40% 0,09
04. 12:17:17 Toronto SE
Range: 22,56 / 22,65

FAIRFAX FINANCIAL HOLDINGS PREF SERIES M

24,21
-0,78% -0,19
04. 10:42:37 Toronto SE
Range: 24,21 / 24,32

FAIRFAX FINANCIAL HOLDINGS SERIES I PREF

18,56
0,65% 0,12
04. 14:32:41 Toronto SE
Range: 18,49 / 18,60

FAIRFAX FNCL HOLDINGS LTD PREF SER H

18,16
-0,77% -0,14
04. 15:56:49 Toronto SE
Range: 18,11 / 18,18

FAIRFAX FNCL HOLDINGS LTD PREF SER J

18,96
-0,47% -0,09
04. 09:41:25 Toronto SE
Range: 18,96 / 18,96

FAIRFAX FNCL HOLDINGS LTD PREF SERIES C

21,80
0,93% 0,20
04. 15:09:40 Toronto SE
Range: 21,62 / 21,85

FAIRFAX FNCL HOLDINGS LTD PREF SERIES D

21,70
0,46% 0,10
04. 14:47:59 Toronto SE
Range: 21,61 / 21,70

FAIRFAX INDIA HOLDINGS CORPORATION USD

14,71
-1,21% -0,18
04. 16:00:00 Toronto SE
Range: 14,70 / 14,98

FANSUNITE ENTERTAINMEN

0,0700
0,00% 0,0000
21. 15:59:26 Toronto SE
Range: 0,0700 / 0,0750

FENNEC PHARMACEUTICALS INC. - COMMON STOCK

6,2600
1,79% 0,1100
04. 15:59:55 Toronto SE
Range: 6,2200 / 6,2800

FG ACQUISITION CORP US

11,87
2,33% 0,27
25. 12:28:52 Toronto SE
Range: 11,87 / 11,96

FIDELITY ADVANTAGE BITCOIN ETF USD

20,03
0,15% 0,03
03. 10:51:09 Toronto SE
Range: 20,03 / 20,03

FIDELITY ADVANTAGE ETHER ETF

44,34
4,11% 1,75
04. 15:11:21 Toronto SE
Range: 43,23 / 44,35

FIDELITY CANADIAN HIGH QUALITY ETF

36,56
0,88% 0,32
04. 15:48:12 Toronto SE
Range: 36,50 / 36,56

FIDELITY CANADIAN VALUE ETF

14,88
0,57% 0,09
04. 13:59:43 Toronto SE
Range: 14,88 / 14,93

FIDELITY CDN HIGH DIV ETF

30,17
0,50% 0,15
04. 15:53:57 Toronto SE
Range: 30,09 / 30,20

FIDELITY EMERGING MARKETS FUND ETF

10,80
-1,19% -0,13
03. 12:37:17 Toronto SE
Range: 10,76 / 10,80

FIDELITY GLOBAL EQUITY BALANCED FUND ETF

10,45
-0,19% -0,02
03. 10:48:46 Toronto SE
Range: 10,45 / 10,45

FIDELITY GLOBAL EQUITY FUND ETF

10,44
0,48% 0,05
04. 14:34:11 Toronto SE
Range: 10,43 / 10,44

FIDELITY INTERNATIONAL VALUE ETF

34,96
1,10% 0,38
04. 15:59:58 Toronto SE
Range: 34,69 / 34,96

FIDELITY INTL HIGH DIVIDEND ETF

27,57
0,66% 0,18
04. 12:33:43 Toronto SE
Range: 27,52 / 27,57

FIDELITY INTL HIGH QUALITY ETF

39,34
0,51% 0,20
04. 15:59:57 Toronto SE
Range: 39,18 / 39,39

FIDELITY TACTICAL HIGH INCOME FUND ETF

10,41
0,68% 0,07
04. 14:35:08 Toronto SE
Range: 10,38 / 10,41

FIDELITY US DIV FOR RISING RATES ETF

41,86
0,84% 0,35
04. 13:21:49 Toronto SE
Range: 41,86 / 41,86

FIDELITY US DIV RISING

37,20
0,00% 0,00
06. 15:59:59 Toronto SE
Range: 37,20 / 37,20

FIDELITY US HIGH DIV CUR NEU ETF

33,08
-0,27% -0,09
03. 12:41:07 Toronto SE
Range: 33,08 / 33,08

FIDELITY US HIGH DIV ETF

37,35
0,70% 0,26
04. 15:59:57 Toronto SE
Range: 37,13 / 37,35

FIDELITY US HIGH QLTY CUR NTRL ETF

56,50
0,68% 0,38
04. 15:25:14 Toronto SE
Range: 56,37 / 56,50

FIDELITY US HIGH QUALITY ETF

60,84
0,71% 0,43
04. 15:59:59 Toronto SE
Range: 60,43 / 60,84

FIDELITY US VALUE ETF

18,37
1,55% 0,28
04. 15:53:30 Toronto SE
Range: 18,25 / 18,37

Fiera Capital Corp

8,5700
1,66% 0,1400
04. 16:00:01 Toronto SE
Range: 8,4300 / 8,6300

FILO CORP.

32,51
1,18% 0,38
04. 16:00:00 Toronto SE
Range: 32,17 / 32,57

FINANCIAL 15 SPLIT CORP

8,3600
0,48% 0,0400
04. 16:00:01 Toronto SE
Range: 8,3200 / 8,3800

FINANCIAL 15 SPLIT CORP

10,37
-0,19% -0,02
04. 15:59:48 Toronto SE
Range: 10,37 / 10,40

Finning Intl

43,84
-1,66% -0,74
04. 16:00:02 Toronto SE
Range: 43,71 / 44,82
Опубликовать