Рынки
Все акции

EVOLVE US BANKS ENHANCED YLD FD ETF USD

15,34
1,59% 0,24
20. 11:16:16 Toronto SE
Range: 15,34 / 15,36

EVOVEST GLOBAL EQUITY ETF

22,49
0,18% 0,04
24. 10:15:53 Toronto SE
Range: 22,49 / 22,49

EXCELLON RESOURCES INC.

0,0950
5,56% 0,0050
24. 11:44:01 Toronto SE
Range: 0,0900 / 0,0950

EXCHANGE INCOME CORPORATION

58,68
1,59% 0,92
24. 12:00:00 Toronto SE
Range: 57,64 / 58,81

EXCO TECH

7,5500
0,40% 0,0300
24. 11:59:54 Toronto SE
Range: 7,5000 / 7,5900

EXEMPLAR GROWTH AND INCOME FUND ETF

22,63
-1,01% -0,23
20. 10:08:55 Toronto SE
Range: 22,63 / 22,63

EXRO TECHNOLOGIES INC

0,1350
3,85% 0,0050
24. 12:00:00 Toronto SE
Range: 0,1300 / 0,1350

Extendicare Inc

10,38
1,37% 0,14
24. 12:00:00 Toronto SE
Range: 10,22 / 10,43

EXTENDICARE INC 5 PCT

99,93
0,03% 0,03
13. 14:57:27 Toronto SE
Range: 99,90 / 99,95

FAIRFAX FINANCIAL HLDNGS PREF SER G

21,75
0,00% 0,00
24. 10:39:57 Toronto SE
Range: 21,74 / 21,75

FAIRFAX FINANCIAL HLDNGS PREF SERIES E

22,40
0,31% 0,07
24. 11:59:59 Toronto SE
Range: 22,29 / 22,50

FAIRFAX FINANCIAL HOLDINGS LTD.

2009,00
0,30% 5,99
24. 12:00:00 Toronto SE
Range: 2000,01 / 2010,39

FAIRFAX FINANCIAL HOLDINGS PREF SER F

22,40
-0,04% -0,01
24. 11:23:38 Toronto SE
Range: 22,40 / 22,68

FAIRFAX FINANCIAL HOLDINGS PREF SERIES K

23,65
-0,84% -0,20
24. 10:20:47 Toronto SE
Range: 23,65 / 23,95

FAIRFAX FINANCIAL HOLDINGS PREF SERIES M

24,90
0,12% 0,03
24. 11:59:30 Toronto SE
Range: 24,87 / 24,91

FAIRFAX FINANCIAL HOLDINGS SERIES I PREF

22,95
1,55% 0,35
24. 11:51:48 Toronto SE
Range: 22,60 / 22,95

FAIRFAX FNCL HOLDINGS LTD PREF SER H

22,00
0,00% 0,00
24. 10:59:02 Toronto SE
Range: 22,00 / 22,05

FAIRFAX FNCL HOLDINGS LTD PREF SER J

22,60
-0,22% -0,05
23. 13:34:40 Toronto SE
Range: 22,60 / 22,60

FAIRFAX FNCL HOLDINGS LTD PREF SERIES C

25,00
0,12% 0,03
24. 09:28:59 Toronto SE
Range: 24,98 / 25,00

FAIRFAX FNCL HOLDINGS LTD PREF SERIES D

24,97
0,00% 0,00
24. 11:22:33 Toronto SE
Range: 24,97 / 24,98

FAIRFAX INDIA HOLDINGS CORPORATION USD

15,71
-3,32% -0,54
24. 12:00:00 Toronto SE
Range: 15,71 / 16,00

FENNEC PHARMACEUTICALS INC. - COMMON STOCK

8,9300
0,22% 0,0200
24. 10:16:48 Toronto SE
Range: 8,9300 / 8,9300

FIDELITY ADVANTAGE BITCOIN ETF USD

32,76
6,71% 2,06
24. 11:59:44 Toronto SE
Range: 32,17 / 32,76

FIDELITY ADVANTAGE ETHER ETF USD

46,78
4,51% 2,02
24. 11:29:35 Toronto SE
Range: 45,99 / 46,78

FIDELITY CANADIAN HIGH QUALITY ETF

37,79
0,32% 0,12
24. 08:30:03 Toronto SE
Range: 37,79 / 37,79

FIDELITY CANADIAN VALUE ETF

15,04
0,33% 0,05
24. 10:18:48 Toronto SE
Range: 15,04 / 15,04

FIDELITY CDN HIGH DIV ETF

29,86
0,20% 0,06
24. 09:16:30 Toronto SE
Range: 29,79 / 29,86

FIDELITY CDN MONTHLY HIGH INCOME ETF

13,16
-0,23% -0,03
24. 08:30:03 Toronto SE
Range: 13,16 / 13,16

FIDELITY EMERGING MARKETS FUND ETF

10,52
0,48% 0,05
24. 11:31:23 Toronto SE
Range: 10,40 / 10,52

FIDELITY GLBL MONTHLY HIGH INCOME ETF

13,94
0,72% 0,10
23. 14:18:28 Toronto SE
Range: 13,89 / 13,94

FIDELITY GLOBAL EQUITY BALANCED FUND ETF

10,60
0,38% 0,04
24. 11:34:16 Toronto SE
Range: 10,60 / 10,79

FIDELITY GLOBAL EQUITY FUND ETF

11,13
0,36% 0,04
24. 11:16:06 Toronto SE
Range: 11,09 / 11,15

FIDELITY INTERNATIONAL VALUE ETF

33,91
0,00% 0,00
24. 11:59:30 Toronto SE
Range: 33,83 / 33,94

FIDELITY INTL HIGH DIVIDEND ETF

26,60
0,49% 0,13
24. 11:15:52 Toronto SE
Range: 26,59 / 26,60

FIDELITY INTL HIGH QUALITY ETF

39,37
0,33% 0,13
24. 11:59:30 Toronto SE
Range: 39,16 / 39,37

FIDELITY TACTICAL HIGH INCOME FUND ETF

10,97
0,46% 0,05
24. 11:16:08 Toronto SE
Range: 10,90 / 11,11

FIDELITY US HIGH DIV CUR NEU ETF

31,82
-2,30% -0,75
20. 13:31:37 Toronto SE
Range: 31,82 / 31,89

FIDELITY US HIGH DIV ETF

38,19
0,66% 0,25
24. 11:29:58 Toronto SE
Range: 38,19 / 38,20

FIDELITY US HIGH QLTY CUR NTRL ETF

57,30
1,00% 0,57
23. 14:40:50 Toronto SE
Range: 57,27 / 57,30

FIDELITY US HIGH QUALITY ETF

66,01
0,86% 0,56
24. 11:59:29 Toronto SE
Range: 65,60 / 66,01
Опубликовать