Рынки
Все акции

DYNACOR GROUP INC

5,3300
0,57% 0,0300
13. 14:51:30 Toronto SE
Range: 5,2700 / 5,4000

DYNAMIC ACTIVE BOND ETF

20,15
-0,25% -0,05
12. 15:54:35 Toronto SE
Range: 20,14 / 20,15

DYNAMIC ACTIVE CANADIAN BOND ETF

22,04
0,14% 0,03
13. 13:04:56 Toronto SE
Range: 21,94 / 22,04

DYNAMIC ACTIVE CANADIAN DIVIDEND ETF

37,26
-0,77% -0,29
13. 14:46:47 Toronto SE
Range: 37,26 / 37,57

DYNAMIC ACTIVE CORPORATE BOND ETF

20,33
-0,10% -0,02
10. 09:30:02 Toronto SE
Range: 20,33 / 20,33

DYNAMIC ACTIVE CROSSOVER BOND ETF

19,42
-0,41% -0,08
13. 11:18:34 Toronto SE
Range: 19,33 / 19,42

DYNAMIC ACTIVE DISCOUNT BOND ETF

21,43
0,05% 0,01
13. 14:44:53 Toronto SE
Range: 21,39 / 21,44

DYNAMIC ACTIVE EMERGING MARKETS ETF

13,72
1,11% 0,15
05. 13:26:33 Toronto SE
Range: 13,72 / 13,72

DYNAMIC ACTIVE ENERGY EVOLUTION ETF

17,11
-0,87% -0,15
13. 11:19:21 Toronto SE
Range: 17,11 / 17,18

DYNAMIC ACTIVE ENH YLD COV OPT ETF

24,76
-0,60% -0,15
13. 14:52:18 Toronto SE
Range: 24,65 / 24,87

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF

62,54
-1,60% -1,02
13. 13:18:32 Toronto SE
Range: 62,54 / 63,20

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF USD

19,72
-2,38% -0,48
06. 13:53:31 Toronto SE
Range: 19,72 / 19,72

DYNAMIC ACTIVE GLOBAL FIN SERVICES ETF

48,08
-0,03% -0,02
12. 15:53:00 Toronto SE
Range: 48,00 / 48,35

DYNAMIC ACTIVE GLOBAL GOLD ETF

29,79
3,83% 1,10
13. 14:52:15 Toronto SE
Range: 29,79 / 29,85

DYNAMIC ACTIVE GLOBAL INFRASTRUCTURE ETF

21,61
1,12% 0,24
12. 10:28:36 Toronto SE
Range: 21,61 / 21,61

DYNAMIC ACTIVE INNOV AND DISRUPT ETF

16,28
-1,45% -0,24
13. 11:18:53 Toronto SE
Range: 16,28 / 16,61

DYNAMIC ACTIVE INNOV DISRUPT UNH ETF USD

15,95
-16,32% -3,11
10. 15:29:26 Toronto SE
Range: 15,78 / 15,95

DYNAMIC ACTIVE INTERNATIONAL ETF

24,58
-1,25% -0,31
13. 13:47:39 Toronto SE
Range: 24,48 / 24,79

DYNAMIC ACTIVE INTL DIVIDEND ETF

23,96
0,00% 0,00
07. 11:23:12 Toronto SE
Range: 23,96 / 23,98

DYNAMIC ACTIVE MINING OPPORTUNITIES ETF

20,22
6,28% 1,20
13. 13:04:55 Toronto SE
Range: 20,22 / 20,22

DYNAMIC ACTIVE PREFERRED SHARES ETF

23,53
0,30% 0,07
13. 14:21:39 Toronto SE
Range: 23,48 / 23,53

DYNAMIC ACTIVE REAL ESTATE ETF

21,76
1,30% 0,28
06. 14:58:13 Toronto SE
Range: 21,76 / 21,76

DYNAMIC ACTIVE RETIREMENT INCOME ETF

22,46
-0,09% -0,02
13. 13:54:50 Toronto SE
Range: 22,46 / 22,46

DYNAMIC ACTIVE TACTICAL BOND ETF

17,98
-0,94% -0,17
12. 15:57:54 Toronto SE
Range: 17,98 / 18,06

DYNAMIC ACTIVE ULTRA SHORT TERM BOND ETF

19,62
0,00% 0,00
13. 14:44:05 Toronto SE
Range: 19,60 / 19,62

DYNAMIC ACTIVE US DIVIDEND ETF

57,35
-1,17% -0,68
13. 14:45:53 Toronto SE
Range: 57,16 / 57,35

DYNAMIC ACTIVE US DIVIDEND ETF USD

21,00
0,00% 0,00
13. 17:15:00 Toronto SE
Range: 21,00 / 21,00

DYNAMIC ACTIVE US EQUITY ETF USD

19,78
-9,18% -2,00
07. 10:49:11 Toronto SE
Range: 19,78 / 19,78

DYNAMIC ACTIVE US MID CAP ETF

12,95
-2,04% -0,27
13. 14:49:49 Toronto SE
Range: 12,95 / 12,95

DYNAMIC ACTV GLBL EQTY INCOME ETF

25,80
-1,15% -0,30
11. 15:54:30 Toronto SE
Range: 25,78 / 25,92

DYNAMIC ACTV US EQTY ETF

28,55
-0,83% -0,24
13. 14:37:34 Toronto SE
Range: 28,40 / 28,55

DYNAMIC ACTV US INVST GRD CORP BOND ETF

21,51
-0,83% -0,18
12. 12:07:18 Toronto SE
Range: 21,51 / 21,51

DYNAMIC CREDIT OPPORTUNITIES FUND ETF

20,61
1,08% 0,22
10. 15:26:48 Toronto SE
Range: 20,61 / 20,61

DYNAMIC GLOBAL FIXED INCOME FUND ETF

20,10
-0,25% -0,05
13. 09:58:49 Toronto SE
Range: 20,10 / 20,10

DYNAMIC SHORT TERM CREDIT PLUS FUND ETF

20,04
-0,45% -0,09
13. 11:17:14 Toronto SE
Range: 20,04 / 20,04

E - L FINANCIAL CORP LTD PREF SER 3

23,10
-0,22% -0,05
13. 11:54:27 Toronto SE
Range: 23,10 / 23,20

E- L FINANCIAL CORP. LIMITED

20,35
0,00% 0,00
13. 11:54:46 Toronto SE
Range: 20,35 / 20,35

E Split Corp

13,44
-1,68% -0,23
13. 14:40:01 Toronto SE
Range: 13,43 / 13,79

E SPLIT CORP PREF SHARES

11,19
-0,27% -0,03
12. 10:04:08 Toronto SE
Range: 11,16 / 11,19

EAST SIDE GAMES GROUP INC

0,4750
1,06% 0,0050
13. 13:59:11 Toronto SE
Range: 0,4300 / 0,4900
Опубликовать