Рынки
Все акции

DYNAMIC ACTV US INVST GRD CORP BOND ETF

21,31
1,43% 0,30
23. 11:25:34 Toronto SE
Range: 21,31 / 21,32

DYNAMIC CREDIT OPPORTUNITIES FUND ETF

20,20
-1,61% -0,33
10. 08:30:01 Toronto SE
Range: 20,20 / 20,20

DYNAMIC GLOBAL FIXED INCOME FUND ETF

20,08
-0,20% -0,04
24. 14:52:02 Toronto SE
Range: 20,08 / 20,11

DYNAMIC SHORT TERM CREDIT PLUS FUND ETF

20,17
0,05% 0,01
23. 12:07:25 Toronto SE
Range: 20,17 / 20,17

E - L FINANCIAL CORP LTD PREF SER 3

23,00
0,22% 0,05
24. 13:15:32 Toronto SE
Range: 22,90 / 23,00

E- L FINANCIAL CORP. LIMITED

19,95
-0,25% -0,05
24. 09:03:04 Toronto SE
Range: 19,95 / 19,95

E Split Corp

14,75
0,00% 0,00
24. 15:00:00 Toronto SE
Range: 14,68 / 14,82

E SPLIT CORP PREF SHARES

11,38
0,35% 0,04
24. 14:59:53 Toronto SE
Range: 11,29 / 11,38

EAST SIDE GAMES GROUP INC

0,5200
-5,45% -0,0300
24. 14:47:15 Toronto SE
Range: 0,5200 / 0,5400

EASTERN PLATINUM LIMITED

0,1650
10,00% 0,0150
24. 14:59:59 Toronto SE
Range: 0,1500 / 0,1650

ECN Capital Corp

3,2400
1,25% 0,0400
24. 15:00:03 Toronto SE
Range: 3,1200 / 3,2650

ECN CAPITAL CORP PREF SERIES C

21,45
-0,23% -0,05
24. 13:51:32 Toronto SE
Range: 21,45 / 21,50

Economic Investment

180,00
-1,91% -3,50
24. 14:07:59 Toronto SE
Range: 180,00 / 182,01

ECORA RESOURCES PLC

1,1200
0,00% 0,0000
24. 14:22:35 Toronto SE
Range: 1,1200 / 1,1200

Ecosynthetix Inc

4,1600
0,48% 0,0200
24. 14:52:09 Toronto SE
Range: 4,0000 / 4,2500

E-l Financial

1525,00
-1,15% -17,79
24. 12:30:31 Toronto SE
Range: 1525,00 / 1525,00

E-L FINANCIAL CORP. LTD., PR SER. 1

22,18
0,14% 0,03
24. 13:28:18 Toronto SE
Range: 22,18 / 22,18

ELDORADO GOLD CORPORATION ORDINARY SHARES

22,27
3,29% 0,71
24. 15:00:00 Toronto SE
Range: 21,87 / 22,42

ELECTROVAYA INC. - COMMON SHARES

3,9200
-1,26% -0,0500
24. 15:00:00 Toronto SE
Range: 3,9000 / 4,1000

ELEMENT FLEET MANAGEMENT CORP

29,49
-0,10% -0,03
24. 15:00:03 Toronto SE
Range: 29,43 / 29,60

EMERA INC PREF J

23,82
0,08% 0,02
24. 14:58:07 Toronto SE
Range: 23,82 / 23,82

EMERA INC PREF SERIES E

19,20
0,52% 0,10
23. 14:43:54 Toronto SE
Range: 19,10 / 19,20

EMERA INC PREF SERIES H

24,68
1,11% 0,27
24. 14:43:09 Toronto SE
Range: 24,60 / 24,68

EMERA INC PREF SH SERIES B

18,40
-0,27% -0,05
24. 14:25:00 Toronto SE
Range: 18,25 / 18,40

EMERA INC PREF SH SERIES C

24,02
0,38% 0,09
24. 14:58:06 Toronto SE
Range: 24,00 / 24,05

EMERA INC SERIES A PREF

17,75
1,08% 0,19
24. 10:12:02 Toronto SE
Range: 17,75 / 17,75

EMERA INC SERIES F PREF

22,68
0,27% 0,06
24. 13:14:04 Toronto SE
Range: 22,68 / 22,68

EMERA INCORPORATED

54,62
0,72% 0,39
24. 15:00:03 Toronto SE
Range: 54,10 / 54,70

EMERA INCORPORATED PREF SERIES L

19,30
0,00% 0,00
24. 14:59:59 Toronto SE
Range: 19,30 / 19,35

EMPIRE COMPANY LIMITED

43,10
-0,90% -0,39
24. 15:00:03 Toronto SE
Range: 43,00 / 43,64

ENBRIDGE INC COMMON STOCK

64,60
0,17% 0,11
24. 15:00:03 Toronto SE
Range: 64,05 / 64,85

ENBRIDGE INC CUM RED PREF SERIES 3

19,20
0,00% 0,00
24. 14:59:59 Toronto SE
Range: 19,14 / 19,30

ENBRIDGE INC CUM REDEEM PREF SER B

19,31
0,26% 0,05
24. 14:59:30 Toronto SE
Range: 19,28 / 19,36

ENBRIDGE INC PREF SER 1

23,85
-0,58% -0,14
24. 14:52:09 Toronto SE
Range: 23,75 / 24,00

ENBRIDGE INC PREF SER 4

18,81
1,62% 0,30
24. 09:48:04 Toronto SE
Range: 18,81 / 18,81

ENBRIDGE INC PREF SER 7

21,20
0,09% 0,02
24. 14:59:59 Toronto SE
Range: 21,17 / 21,24

ENBRIDGE INC PREF SER D

19,62
0,20% 0,04
24. 14:37:41 Toronto SE
Range: 19,60 / 19,69

ENBRIDGE INC PREF SER F

20,01
-0,25% -0,05
24. 14:39:00 Toronto SE
Range: 19,97 / 20,02

ENBRIDGE INC PREF SER N

23,25
0,39% 0,09
24. 14:43:08 Toronto SE
Range: 23,20 / 23,25

ENBRIDGE INC PREF SER P

20,80
0,05% 0,01
24. 14:59:30 Toronto SE
Range: 20,75 / 20,80
Опубликовать