Рынки
Все акции

DYNACOR GROUP INC

4,7700
1,27% 0,0600
16. 16:00:02 Toronto SE
Range: 4,7300 / 4,8100

DYNAMIC ACTIVE BOND ETF

20,01
1,06% 0,21
16. 15:06:37 Toronto SE
Range: 20,01 / 20,01

DYNAMIC ACTIVE CANADIAN BOND ETF

21,87
0,28% 0,06
16. 14:09:24 Toronto SE
Range: 21,87 / 21,87

DYNAMIC ACTIVE CANADIAN DIVIDEND ETF

36,50
-0,76% -0,28
16. 15:08:27 Toronto SE
Range: 36,50 / 36,85

DYNAMIC ACTIVE CORPORATE BOND ETF

20,33
-0,10% -0,02
10. 09:30:02 Toronto SE
Range: 20,33 / 20,33

DYNAMIC ACTIVE CROSSOVER BOND ETF

19,10
0,16% 0,03
16. 15:41:30 Toronto SE
Range: 19,06 / 19,12

DYNAMIC ACTIVE DISCOUNT BOND ETF

21,36
0,09% 0,02
16. 15:55:03 Toronto SE
Range: 21,34 / 21,40

DYNAMIC ACTIVE EMERGING MARKETS ETF

12,04
-3,99% -0,50
10. 12:19:34 Toronto SE
Range: 12,04 / 12,04

DYNAMIC ACTIVE ENERGY EVOLUTION ETF

16,20
3,91% 0,61
09. 15:52:33 Toronto SE
Range: 16,00 / 16,20

DYNAMIC ACTIVE ENH YLD COV OPT ETF

23,31
-1,73% -0,41
16. 15:59:55 Toronto SE
Range: 23,13 / 23,60

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF

58,42
-1,68% -1,00
16. 15:59:45 Toronto SE
Range: 57,96 / 59,21

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF USD

17,03
-13,33% -2,62
07. 15:43:38 Toronto SE
Range: 16,89 / 17,03

DYNAMIC ACTIVE GLOBAL FIN SERVICES ETF

47,64
-0,63% -0,30
16. 14:16:53 Toronto SE
Range: 47,64 / 47,64

DYNAMIC ACTIVE GLOBAL GOLD ETF

34,95
2,64% 0,90
16. 14:16:50 Toronto SE
Range: 34,95 / 34,99

DYNAMIC ACTIVE GLOBAL INFRASTRUCTURE ETF

21,69
0,93% 0,20
15. 13:53:41 Toronto SE
Range: 21,69 / 21,69

DYNAMIC ACTIVE INNOV AND DISRUPT ETF

14,81
-4,27% -0,66
16. 15:26:44 Toronto SE
Range: 14,81 / 15,24

DYNAMIC ACTIVE INNOV DISRUPT UNH ETF USD

16,18
3,12% 0,49
14. 10:46:58 Toronto SE
Range: 16,18 / 16,18

DYNAMIC ACTIVE INTERNATIONAL ETF

23,30
1,00% 0,23
16. 14:37:22 Toronto SE
Range: 23,30 / 23,31

DYNAMIC ACTIVE INTL DIVIDEND ETF

21,85
2,06% 0,44
11. 16:00:00 Toronto SE
Range: 21,56 / 21,85

DYNAMIC ACTIVE MINING OPPORTUNITIES ETF

21,53
1,03% 0,22
16. 15:55:45 Toronto SE
Range: 21,49 / 21,71

DYNAMIC ACTIVE PREFERRED SHARES ETF

22,51
-0,31% -0,07
16. 15:58:22 Toronto SE
Range: 22,29 / 22,52

DYNAMIC ACTIVE REAL ESTATE ETF

21,15
-1,86% -0,40
03. 11:42:41 Toronto SE
Range: 21,15 / 21,15

DYNAMIC ACTIVE RETIREMENT INCOME ETF

21,85
1,16% 0,25
16. 15:07:01 Toronto SE
Range: 21,82 / 21,85

DYNAMIC ACTIVE TACTICAL BOND ETF

17,89
0,28% 0,05
16. 15:46:09 Toronto SE
Range: 17,85 / 17,90

DYNAMIC ACTIVE ULTRA SHORT TERM BOND ETF

19,57
0,10% 0,02
16. 15:59:29 Toronto SE
Range: 19,56 / 19,59

DYNAMIC ACTIVE US DIVIDEND ETF

53,53
-2,17% -1,19
16. 15:51:13 Toronto SE
Range: 53,53 / 54,22

DYNAMIC ACTIVE US DIVIDEND ETF USD

21,00
0,00% 0,00
13. 17:15:00 Toronto SE
Range: 21,00 / 21,00

DYNAMIC ACTIVE US EQUITY ETF USD

17,65
-1,23% -0,22
09. 13:02:15 Toronto SE
Range: 17,65 / 17,65

DYNAMIC ACTIVE US MID CAP ETF

12,44
0,48% 0,06
14. 14:25:10 Toronto SE
Range: 12,35 / 12,44

DYNAMIC ACTV GLBL EQTY INCOME ETF

24,15
2,77% 0,65
14. 15:59:00 Toronto SE
Range: 24,15 / 24,15

DYNAMIC ACTV US EQTY ETF

26,24
-3,32% -0,90
16. 15:55:22 Toronto SE
Range: 26,24 / 26,52

DYNAMIC ACTV US INVST GRD CORP BOND ETF

20,89
-1,69% -0,36
09. 14:03:29 Toronto SE
Range: 20,89 / 20,89

DYNAMIC CREDIT OPPORTUNITIES FUND ETF

20,50
-0,53% -0,11
03. 10:27:48 Toronto SE
Range: 20,48 / 20,55

DYNAMIC GLOBAL FIXED INCOME FUND ETF

19,95
0,35% 0,07
15. 09:30:03 Toronto SE
Range: 19,95 / 19,95

DYNAMIC SHORT TERM CREDIT PLUS FUND ETF

19,76
0,05% 0,01
16. 14:03:15 Toronto SE
Range: 19,76 / 19,76

E - L FINANCIAL CORP LTD PREF SER 3

22,50
-0,04% -0,01
16. 15:36:49 Toronto SE
Range: 22,32 / 22,50

E- L FINANCIAL CORP. LIMITED

19,66
-0,15% -0,03
16. 14:16:37 Toronto SE
Range: 19,66 / 19,70

E Split Corp

13,52
-0,95% -0,13
16. 15:59:33 Toronto SE
Range: 13,42 / 13,88

E SPLIT CORP PREF SHARES

11,20
-0,18% -0,02
16. 15:59:57 Toronto SE
Range: 11,11 / 11,20

EAST SIDE GAMES GROUP INC

0,3800
-3,80% -0,0150
16. 14:14:01 Toronto SE
Range: 0,3800 / 0,3800
Опубликовать