Рынки
Все акции

DYNAMIC ACTV GLBL EQTY INCOME ETF

24,86
0,00% 0,00
23. 15:59:46 Toronto SE
Range: 24,86 / 24,86

DYNAMIC ACTV US EQTY ETF

31,32
0,48% 0,15
24. 09:30:02 Toronto SE
Range: 31,32 / 31,32

DYNAMIC ACTV US INVST GRD CORP BOND ETF

21,82
-0,91% -0,20
17. 12:18:43 Toronto SE
Range: 21,82 / 21,82

DYNAMIC CREDIT OPPORTUNITIES FUND ETF

20,24
-0,30% -0,06
09. 17:15:00 Toronto SE
Range: 20,23 / 20,24

DYNAMIC GLOBAL FIXED INCOME FUND ETF

20,08
-0,10% -0,02
20. 15:55:41 Toronto SE
Range: 20,05 / 20,08

DYNAMIC SHORT TERM CREDIT PLUS FUND ETF

20,14
-0,30% -0,06
16. 11:08:59 Toronto SE
Range: 20,14 / 20,14

E - L FINANCIAL CORP LTD PREF SER 3

22,70
0,00% 0,00
24. 11:28:14 Toronto SE
Range: 22,69 / 22,70

E- L FINANCIAL CORP. LIMITED

19,65
-0,91% -0,18
23. 11:15:19 Toronto SE
Range: 19,64 / 19,65

E Split Corp

14,02
0,50% 0,07
24. 12:59:59 Toronto SE
Range: 13,88 / 14,08

E SPLIT CORP PREF SHARES

10,99
-1,70% -0,19
24. 10:59:22 Toronto SE
Range: 10,99 / 10,99

EAST SIDE GAMES GROUP INC

0,5700
0,00% 0,0000
24. 12:59:59 Toronto SE
Range: 0,5600 / 0,5700

EASTERN PLATINUM LIMITED

0,1550
-3,13% -0,0050
23. 10:29:38 Toronto SE
Range: 0,1550 / 0,1550

ECN Capital Corp

3,1300
0,64% 0,0200
24. 13:00:00 Toronto SE
Range: 3,0800 / 3,1350

ECN CAPITAL CORP PREF SERIES C

20,89
0,67% 0,14
24. 12:26:00 Toronto SE
Range: 20,85 / 20,95

Economic Investment

165,00
0,61% 1,00
23. 15:51:58 Toronto SE
Range: 163,77 / 165,00

ECORA RESOURCES PLC

1,2300
1,65% 0,0200
24. 12:22:41 Toronto SE
Range: 1,2300 / 1,2500

Ecosynthetix Inc

4,1200
0,00% 0,0000
24. 11:12:56 Toronto SE
Range: 4,1200 / 4,1200

E-l Financial

1341,01
-0,67% -9,00
20. 11:23:57 Toronto SE
Range: 1341,01 / 1341,01

E-L FINANCIAL CORP. LTD., PR SER. 1

22,00
1,20% 0,26
23. 11:16:41 Toronto SE
Range: 21,89 / 22,00

ELDORADO GOLD CORPORATION ORDINARY SHARES

21,68
-0,64% -0,14
24. 13:00:00 Toronto SE
Range: 21,50 / 21,87

ELECTROVAYA INC. - COMMON SHARES

3,1900
2,57% 0,0800
24. 12:59:30 Toronto SE
Range: 3,1100 / 3,1900

ELEMENT FLEET MANAGEMENT CORP

28,99
-0,65% -0,19
24. 13:00:00 Toronto SE
Range: 28,80 / 29,30

EMERA INC PREF J

22,30
1,13% 0,25
23. 14:13:41 Toronto SE
Range: 22,00 / 22,30

EMERA INC PREF SERIES E

18,80
-0,48% -0,09
24. 12:44:09 Toronto SE
Range: 18,79 / 18,80

EMERA INC PREF SERIES H

24,00
1,35% 0,32
24. 11:30:18 Toronto SE
Range: 23,46 / 24,22

EMERA INC PREF SH SERIES B

16,24
-1,87% -0,31
23. 13:17:46 Toronto SE
Range: 16,24 / 16,55

EMERA INC PREF SH SERIES C

23,25
0,00% 0,00
23. 10:05:42 Toronto SE
Range: 23,25 / 23,25

EMERA INC SERIES A PREF

16,15
0,00% 0,00
24. 09:47:41 Toronto SE
Range: 16,15 / 16,16

EMERA INC SERIES F PREF

21,00
0,00% 0,00
24. 12:21:19 Toronto SE
Range: 21,00 / 21,01

EMERA INCORPORATED

53,79
-0,59% -0,32
24. 13:00:00 Toronto SE
Range: 53,61 / 54,25

EMERA INCORPORATED PREF SERIES L

18,84
0,16% 0,03
24. 11:33:20 Toronto SE
Range: 18,84 / 18,84

EMPIRE COMPANY LIMITED

43,99
0,16% 0,07
24. 13:00:00 Toronto SE
Range: 43,12 / 44,08

ENBRIDGE INC COMMON STOCK

60,09
0,03% 0,02
24. 13:00:00 Toronto SE
Range: 59,85 / 60,26

ENBRIDGE INC CUM RED PREF SERIES 3

18,62
0,16% 0,03
23. 13:28:05 Toronto SE
Range: 18,60 / 18,68

ENBRIDGE INC CUM REDEEM PREF SER B

18,74
0,75% 0,14
24. 12:59:49 Toronto SE
Range: 18,65 / 18,74

ENBRIDGE INC PREF SER 1

23,74
0,38% 0,09
24. 12:51:05 Toronto SE
Range: 23,70 / 23,75

ENBRIDGE INC PREF SER 4

18,40
-2,02% -0,38
23. 15:42:35 Toronto SE
Range: 18,30 / 18,40

ENBRIDGE INC PREF SER 7

20,25
0,10% 0,02
24. 12:27:54 Toronto SE
Range: 20,19 / 20,25

ENBRIDGE INC PREF SER D

19,06
0,11% 0,02
24. 12:59:06 Toronto SE
Range: 19,06 / 19,06

ENBRIDGE INC PREF SER F

19,25
0,16% 0,03
24. 11:31:56 Toronto SE
Range: 19,24 / 19,25
Опубликовать