Рынки
Все акции

DYNAMIC ACTV US EQTY ETF

28,01
1,05% 0,29
05. 13:33:16 Toronto SE
Range: 27,75 / 28,01

DYNAMIC ACTV US INVST GRD CORP BOND ETF

21,63
0,93% 0,20
05. 13:33:16 Toronto SE
Range: 21,63 / 21,63

E - L FINANCIAL CORP LTD PREF SER 3

21,23
0,66% 0,14
05. 12:31:28 Toronto SE
Range: 21,23 / 21,23

E- L FINANCIAL CORP. LIMITED

18,18
-0,60% -0,11
05. 10:25:59 Toronto SE
Range: 18,18 / 18,18

E Split Corp

11,06
-0,54% -0,06
05. 16:00:01 Toronto SE
Range: 11,05 / 11,12

E SPLIT CORP PREF SHARES

10,28
0,49% 0,05
05. 15:59:30 Toronto SE
Range: 10,22 / 10,29

EAST SIDE GAMES GROUP INC

0,8100
0,62% 0,0050
05. 15:57:37 Toronto SE
Range: 0,7400 / 0,8100

EASTERN PLATINUM LIMITED

0,1200
-40,00% -0,0800
21. 11:33:36 Toronto SE
Range: 0,1200 / 0,2500

ECN Capital Corp

1,6900
-1,17% -0,0200
05. 16:00:02 Toronto SE
Range: 1,6700 / 1,7400

ECN CAPITAL CORP PREF SERIES C

17,60
0,69% 0,12
05. 11:21:35 Toronto SE
Range: 17,60 / 17,60

Economic Investment

139,90
0,00% 0,00
05. 13:52:25 Toronto SE
Range: 139,90 / 140,00

ECORA RESOURCES PLC

1,3100
-9,03% -0,1300
05. 16:00:01 Toronto SE
Range: 1,2900 / 1,3800

Ecosynthetix Inc

4,5200
-3,83% -0,1800
05. 15:22:14 Toronto SE
Range: 4,4500 / 4,7100

E-l Financial

1086,86
-2,17% -24,14
04. 10:13:45 Toronto SE
Range: 1086,86 / 1098,58

E-L FINANCIAL CORP. LTD., PR SER. 1

20,34
0,10% 0,02
04. 13:48:36 Toronto SE
Range: 20,27 / 20,37

ELDORADO GOLD CORPORATION ORDINARY SHARES

21,60
1,65% 0,35
05. 16:00:00 Toronto SE
Range: 21,37 / 21,92

ELECTROVAYA INC. - COMMON SHARES

3,5000
0,00% 0,0000
05. 15:59:59 Toronto SE
Range: 3,4500 / 3,6000

ELEMENT FLEET MANAGEMENT CORP

25,06
-0,16% -0,04
05. 16:00:02 Toronto SE
Range: 24,84 / 25,42

ELEMENT FLEET MGMT COR

25,00
0,08% 0,02
28. 16:00:01 Toronto SE
Range: 25,00 / 25,00

ELEMENT FLEET MGMT CORP PREF SERIES E

25,00
0,32% 0,08
04. 13:49:04 Toronto SE
Range: 24,95 / 25,00

EMERA INC PREF J

20,75
0,48% 0,10
05. 09:30:06 Toronto SE
Range: 20,75 / 20,75

EMERA INC PREF SERIES E

17,60
0,23% 0,04
04. 09:33:30 Toronto SE
Range: 17,60 / 17,61

EMERA INC PREF SERIES H

23,70
0,21% 0,05
05. 15:59:59 Toronto SE
Range: 23,50 / 23,79

EMERA INC PREF SH SERIES B

16,90
1,81% 0,30
05. 15:59:19 Toronto SE
Range: 16,90 / 17,00

EMERA INC PREF SH SERIES C

21,90
0,23% 0,05
05. 15:00:27 Toronto SE
Range: 21,80 / 22,00

EMERA INC SERIES A PREF

15,10
0,67% 0,10
04. 10:51:27 Toronto SE
Range: 15,10 / 15,10

EMERA INC SERIES F PREF

19,00
0,90% 0,17
05. 14:05:20 Toronto SE
Range: 19,00 / 19,00

EMERA INCORPORATED

45,17
0,02% 0,01
05. 16:00:02 Toronto SE
Range: 45,15 / 45,58

EMERA INCORPORATED PREF SERIES L

17,94
0,22% 0,04
05. 13:43:04 Toronto SE
Range: 17,85 / 17,94

EMPIRE COMPANY LIMITED

35,07
-1,24% -0,44
05. 16:00:02 Toronto SE
Range: 35,04 / 35,71

ENBRIDGE INC COMMON STOCK

48,49
-0,94% -0,46
05. 16:00:02 Toronto SE
Range: 48,45 / 49,00

ENBRIDGE INC CUM RED PREF SERIES 3

18,01
0,06% 0,01
05. 15:56:31 Toronto SE
Range: 17,91 / 18,01

ENBRIDGE INC CUM REDEEM PREF SER B

17,58
1,03% 0,18
05. 15:59:31 Toronto SE
Range: 17,40 / 17,58

ENBRIDGE INC PREF SER 1

21,65
-0,60% -0,13
05. 15:13:04 Toronto SE
Range: 21,61 / 21,72

ENBRIDGE INC PREF SER 7

19,15
0,16% 0,03
05. 15:45:50 Toronto SE
Range: 19,09 / 19,15

ENBRIDGE INC PREF SER D

17,77
0,34% 0,06
05. 15:59:10 Toronto SE
Range: 17,65 / 17,78

ENBRIDGE INC PREF SER F

18,12
0,39% 0,07
05. 15:59:29 Toronto SE
Range: 17,97 / 18,29

ENBRIDGE INC PREF SER N

21,40
0,99% 0,21
05. 15:59:59 Toronto SE
Range: 21,10 / 21,40

ENBRIDGE INC PREF SER P

18,75
0,05% 0,01
05. 15:59:59 Toronto SE
Range: 18,70 / 18,84

ENBRIDGE INC PREF SER R

19,52
0,05% 0,01
05. 15:19:57 Toronto SE
Range: 19,52 / 19,53
Опубликовать