Рынки
Все акции

DOREL INDUSTRIES INC., CL.A, MV

5,0000
0,00% 0,0000
16. 15:58:36 Toronto SE
Range: 5,0000 / 5,0000

DOREL INDUSTRIES INC., CL.B, SV

4,9500
4,65% 0,2200
24. 15:57:30 Toronto SE
Range: 4,8500 / 4,9500

DREAM IMPACT TRUST

3,0600
-0,97% -0,0300
24. 15:59:29 Toronto SE
Range: 2,9900 / 3,1200

Dream Industrial REIT

11,91
0,25% 0,03
24. 16:00:02 Toronto SE
Range: 11,86 / 12,00

DREAM OFFICE REIT

18,51
-2,68% -0,51
24. 16:00:02 Toronto SE
Range: 18,45 / 19,00

DREAM RESIDENTIAL REIT

9,5700
2,90% 0,2700
24. 11:30:22 Toronto SE
Range: 9,5700 / 9,5700

DREAM UNLIMITED CORP

20,33
-0,20% -0,04
24. 16:00:02 Toronto SE
Range: 20,27 / 20,50

DRI HEALTHCARE TRUST

12,20
-1,05% -0,13
24. 16:00:00 Toronto SE
Range: 12,20 / 12,50

Dundee Corp., Cl.A SV

1,7600
-1,12% -0,0200
24. 15:59:30 Toronto SE
Range: 1,7000 / 1,7900

DUNDEE PRECIOUS METALS INC.

14,47
2,84% 0,40
24. 16:00:03 Toronto SE
Range: 14,14 / 14,54

DYE AND DURHAM LIMITED

15,15
0,26% 0,04
24. 16:00:02 Toronto SE
Range: 15,05 / 15,51

DYNACOR GROUP INC

6,1200
0,16% 0,0100
24. 16:00:02 Toronto SE
Range: 6,1100 / 6,1600

DYNAMIC ACTIVE BOND ETF

19,98
0,10% 0,02
24. 10:33:34 Toronto SE
Range: 19,98 / 19,98

DYNAMIC ACTIVE CANADIAN BOND ETF

21,74
-0,37% -0,08
23. 11:40:22 Toronto SE
Range: 21,74 / 21,74

DYNAMIC ACTIVE CANADIAN DIVIDEND ETF

38,59
-0,16% -0,06
24. 15:59:30 Toronto SE
Range: 38,58 / 38,60

DYNAMIC ACTIVE CORPORATE BOND ETF

20,20
0,10% 0,02
24. 15:27:49 Toronto SE
Range: 20,20 / 20,20

DYNAMIC ACTIVE CROSSOVER BOND ETF

19,55
0,00% 0,00
24. 12:57:39 Toronto SE
Range: 19,55 / 19,57

DYNAMIC ACTIVE DISCOUNT BOND ETF

21,35
0,33% 0,07
24. 15:59:59 Toronto SE
Range: 21,30 / 21,35

DYNAMIC ACTIVE EMERGING MARKETS ETF

13,19
2,97% 0,38
24. 09:30:03 Toronto SE
Range: 13,19 / 13,19

DYNAMIC ACTIVE ENERGY EVOLUTION ETF

18,05
-3,17% -0,59
14. 09:30:08 Toronto SE
Range: 18,05 / 18,05

DYNAMIC ACTIVE ENH YLD COV OPT ETF

27,02
-0,11% -0,03
24. 15:59:57 Toronto SE
Range: 26,98 / 27,05

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF

71,67
-0,53% -0,38
24. 15:59:59 Toronto SE
Range: 71,40 / 72,08

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF USD

21,53
1,32% 0,28
24. 15:22:37 Toronto SE
Range: 21,53 / 21,53

DYNAMIC ACTIVE GLOBAL FIN SERVICES ETF

47,87
1,10% 0,52
22. 10:52:30 Toronto SE
Range: 47,87 / 48,05

DYNAMIC ACTIVE GLOBAL GOLD ETF

25,51
0,00% 0,00
14. 14:36:58 Toronto SE
Range: 25,40 / 25,51

DYNAMIC ACTIVE GLOBAL INFRASTRUCTURE ETF

22,35
0,31% 0,07
24. 13:49:31 Toronto SE
Range: 22,34 / 22,35

DYNAMIC ACTIVE INTERNATIONAL ETF

25,78
1,02% 0,26
24. 11:59:04 Toronto SE
Range: 25,78 / 25,78

DYNAMIC ACTIVE INTL DIVIDEND ETF

22,42
0,11% 0,02
23. 11:40:22 Toronto SE
Range: 22,42 / 22,42

DYNAMIC ACTIVE MINING OPPORTUNITIES ETF

20,08
-1,03% -0,21
23. 13:40:55 Toronto SE
Range: 20,08 / 20,08

DYNAMIC ACTIVE PREFERRED SHARES ETF

23,77
0,04% 0,01
24. 15:59:30 Toronto SE
Range: 23,70 / 23,77

DYNAMIC ACTIVE REAL ESTATE ETF

21,43
0,14% 0,03
24. 11:49:17 Toronto SE
Range: 21,43 / 21,43

DYNAMIC ACTIVE RETIREMENT INCOME ETF

23,07
-0,30% -0,07
23. 15:25:53 Toronto SE
Range: 22,96 / 23,07

DYNAMIC ACTIVE TACTICAL BOND ETF

17,79
0,23% 0,04
24. 15:59:30 Toronto SE
Range: 17,79 / 17,79

DYNAMIC ACTIVE ULTRA SHORT TERM BOND ETF

19,68
0,00% 0,00
24. 15:59:30 Toronto SE
Range: 19,66 / 19,70

DYNAMIC ACTIVE US DIVIDEND ETF

67,48
-0,75% -0,51
24. 15:50:36 Toronto SE
Range: 67,33 / 67,51

DYNAMIC ACTIVE US DIVIDEND ETF USD

21,00
-1,91% -0,41
18. 14:45:41 Toronto SE
Range: 21,00 / 21,00

DYNAMIC ACTIVE US EQUITY ETF USD

21,78
3,96% 0,83
21. 10:58:56 Toronto SE
Range: 21,29 / 21,78

DYNAMIC ACTIVE US MID CAP ETF

14,19
0,14% 0,02
24. 15:48:57 Toronto SE
Range: 14,19 / 14,23

DYNAMIC ACTV GLBL EQTY INCOME ETF

25,47
0,32% 0,08
22. 10:34:20 Toronto SE
Range: 25,47 / 25,47

DYNAMIC ACTV US EQTY ETF

31,90
-0,87% -0,28
24. 14:14:15 Toronto SE
Range: 31,90 / 31,90
Опубликовать