Рынки
Все акции

DIVIDEND GROWTH SPLIT CORP. CLASS A

6,2000
0,81% 0,0500
04. 15:59:59 Toronto SE
Range: 6,1500 / 6,2000

DIVIDEND GROWTH SPLIT CORP. PREFERRED

10,04
0,00% 0,00
04. 15:59:30 Toronto SE
Range: 10,03 / 10,04

DIVIDEND SELECT 15 CORP.

5,9000
-0,17% -0,0100
04. 15:59:31 Toronto SE
Range: 5,8800 / 5,9100

DOCEBO INC. - COMMON SHARES

53,18
1,14% 0,60
04. 16:00:00 Toronto SE
Range: 52,46 / 53,38

Dollarama Inc

127,38
0,30% 0,38
04. 16:00:00 Toronto SE
Range: 127,21 / 128,16

DOMAN BUILDING MATERIALS GROUP LTD

6,8400
0,44% 0,0300
04. 16:00:00 Toronto SE
Range: 6,8100 / 6,8900

DOMINION LENDING CENTRES INC

3,3000
-10,33% -0,3800
04. 14:06:25 Toronto SE
Range: 3,1100 / 3,6400

DOREL INDUSTRIES INC., CL.A, MV

28,35
368,60% 22,30
01. 10:26:48 Toronto SE
Range: 28,35 / 28,35

DOREL INDUSTRIES INC., CL.B, SV

7,0000
0,14% 0,0100
04. 15:29:18 Toronto SE
Range: 6,9800 / 7,0000

DREAM IMPACT TRUST

3,4000
0,00% 0,0000
04. 15:59:59 Toronto SE
Range: 3,4000 / 3,4200

Dream Industrial REIT

12,82
-0,08% -0,01
04. 16:00:00 Toronto SE
Range: 12,78 / 12,88

DREAM OFFICE REIT

18,35
-0,81% -0,15
04. 15:59:59 Toronto SE
Range: 18,32 / 18,72

DREAM RESIDENTIAL REIT

8,5000
0,00% 0,0000
04. 10:33:01 Toronto SE
Range: 8,5000 / 8,5000

DREAM UNLIMITED CORP

19,36
-1,02% -0,20
04. 16:00:00 Toronto SE
Range: 19,36 / 19,78

DRI HEALTHCARE TRUST

15,72
-1,13% -0,18
04. 15:59:29 Toronto SE
Range: 15,66 / 15,88

DUNDEE CORP FIRST PREF SER 2

21,50
0,05% 0,01
04. 10:21:33 Toronto SE
Range: 21,50 / 21,50

DUNDEE CORP PREF SERIES 3

21,84
-0,86% -0,19
26. 15:44:02 Toronto SE
Range: 21,84 / 22,40

Dundee Corp., Cl.A SV

1,2700
-0,78% -0,0100
04. 15:59:59 Toronto SE
Range: 1,2700 / 1,3000

DUNDEE PRECIOUS METALS INC.

11,14
0,81% 0,09
04. 16:00:00 Toronto SE
Range: 11,00 / 11,17

DYE AND DURHAM LIMITED

12,53
-0,95% -0,12
04. 16:00:00 Toronto SE
Range: 12,52 / 12,70

DYNACOR GROUP INC

5,4400
1,87% 0,1000
04. 16:00:00 Toronto SE
Range: 5,2400 / 5,4400

DYNAMIC ACTIVE CANADIAN BOND ETF

21,11
-0,33% -0,07
04. 11:04:39 Toronto SE
Range: 21,06 / 21,11

DYNAMIC ACTIVE CANADIAN DIVIDEND ETF

35,13
0,40% 0,14
04. 15:59:29 Toronto SE
Range: 35,10 / 35,17

DYNAMIC ACTIVE CROSSOVER BOND ETF

19,29
-0,10% -0,02
04. 11:04:39 Toronto SE
Range: 19,17 / 19,29

DYNAMIC ACTIVE DISCOUNT BOND ETF

20,60
-0,15% -0,03
04. 15:55:29 Toronto SE
Range: 20,59 / 20,60

DYNAMIC ACTIVE EMERGING MARKETS ETF

12,38
-0,48% -0,06
28. 13:56:02 Toronto SE
Range: 12,38 / 12,38

DYNAMIC ACTIVE ENERGY EVOLUTION ETF

18,09
-2,37% -0,44
03. 11:29:50 Toronto SE
Range: 18,09 / 18,09

DYNAMIC ACTIVE ENH YLD COV OPT ETF

24,47
0,00% 0,00
04. 15:48:17 Toronto SE
Range: 24,25 / 24,53

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF

62,73
-0,11% -0,07
04. 15:59:50 Toronto SE
Range: 62,58 / 62,76

DYNAMIC ACTIVE GLOBAL FIN SERVICES ETF

38,04
0,11% 0,04
03. 10:48:18 Toronto SE
Range: 38,04 / 38,04

DYNAMIC ACTIVE GLOBAL INFRASTRUCTURE ETF

19,16
0,10% 0,02
04. 13:14:30 Toronto SE
Range: 19,16 / 19,16

DYNAMIC ACTIVE INTERNATIONAL ETF

23,99
0,54% 0,13
02. 14:09:33 Toronto SE
Range: 23,89 / 23,99

DYNAMIC ACTIVE INTL DIVIDEND ETF

22,87
-0,22% -0,05
04. 11:04:39 Toronto SE
Range: 22,87 / 22,97

DYNAMIC ACTIVE INVST GRD FLTING RATE ETF

19,57
-0,15% -0,03
04. 14:45:24 Toronto SE
Range: 19,56 / 19,61

DYNAMIC ACTIVE PREFERRED SHARES ETF

21,66
-0,60% -0,13
04. 15:59:59 Toronto SE
Range: 21,66 / 21,81

DYNAMIC ACTIVE RETIREMENT INCOME ETF

21,12
-0,80% -0,17
04. 10:34:59 Toronto SE
Range: 21,12 / 21,12

DYNAMIC ACTIVE TACTICAL BOND ETF

17,66
-0,23% -0,04
04. 11:04:39 Toronto SE
Range: 17,66 / 17,69

DYNAMIC ACTIVE US DIVIDEND ETF

59,24
0,61% 0,36
02. 15:27:09 Toronto SE
Range: 59,00 / 59,24

DYNAMIC ACTIVE US MID CAP ETF

12,44
-0,88% -0,11
27. 15:48:24 Toronto SE
Range: 12,40 / 12,45

DYNAMIC ACTV GLBL EQTY INCOME ETF

22,92
0,09% 0,02
04. 11:04:41 Toronto SE
Range: 22,82 / 22,92
Опубликовать