Рынки
Все акции

DREAM IMPACT TRUST

4,3000
2,87% 0,1200
22. 15:59:44 Toronto SE
Range: 4,1800 / 4,3200

Dream Industrial REIT

12,59
-0,71% -0,09
22. 15:59:59 Toronto SE
Range: 12,58 / 12,80

DREAM OFFICE REIT

19,02
-3,35% -0,66
22. 15:59:59 Toronto SE
Range: 19,02 / 19,71

DREAM RESIDENTIAL REIT

9,7000
1,57% 0,1500
22. 14:23:38 Toronto SE
Range: 9,6800 / 9,7000

DREAM UNLIMITED CORP

25,37
-1,59% -0,41
22. 15:59:59 Toronto SE
Range: 25,15 / 25,74

DRI HEALTHCARE TRUST

12,55
0,32% 0,04
22. 16:00:00 Toronto SE
Range: 12,44 / 13,18

Dundee Corp., Cl.A SV

1,6700
-1,76% -0,0300
22. 15:59:58 Toronto SE
Range: 1,6700 / 1,7900

DUNDEE PRECIOUS METALS INC.

13,27
0,23% 0,03
22. 16:00:02 Toronto SE
Range: 13,22 / 13,44

DYE AND DURHAM LIMITED

18,36
2,46% 0,44
22. 16:00:02 Toronto SE
Range: 17,89 / 18,41

DYNACOR GROUP INC

5,6200
0,36% 0,0200
22. 15:59:59 Toronto SE
Range: 5,5500 / 5,6500

DYNAMIC ACTIVE BOND ETF

19,83
-0,05% -0,01
22. 12:02:18 Toronto SE
Range: 19,83 / 19,83

DYNAMIC ACTIVE CANADIAN BOND ETF

21,49
0,05% 0,01
22. 11:57:06 Toronto SE
Range: 21,46 / 21,49

DYNAMIC ACTIVE CANADIAN DIVIDEND ETF

38,83
0,31% 0,12
22. 15:59:28 Toronto SE
Range: 38,75 / 38,83

DYNAMIC ACTIVE CORPORATE BOND ETF

19,98
-0,75% -0,15
21. 11:15:52 Toronto SE
Range: 19,98 / 19,98

DYNAMIC ACTIVE CROSSOVER BOND ETF

19,61
0,31% 0,06
22. 15:59:28 Toronto SE
Range: 19,61 / 19,62

DYNAMIC ACTIVE DISCOUNT BOND ETF

21,07
-0,09% -0,02
22. 15:59:29 Toronto SE
Range: 21,05 / 21,07

DYNAMIC ACTIVE EMERGING MARKETS ETF

13,10
0,38% 0,05
20. 14:00:48 Toronto SE
Range: 13,00 / 13,10

DYNAMIC ACTIVE ENERGY EVOLUTION ETF

18,58
0,54% 0,10
20. 13:08:56 Toronto SE
Range: 18,58 / 18,62

DYNAMIC ACTIVE ENH YLD COV OPT ETF

25,87
0,31% 0,08
22. 15:59:29 Toronto SE
Range: 25,78 / 25,87

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF

67,60
0,40% 0,27
22. 15:54:58 Toronto SE
Range: 67,33 / 67,60

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF USD

20,48
-2,57% -0,54
18. 15:48:44 Toronto SE
Range: 20,42 / 20,48

DYNAMIC ACTIVE GLOBAL FIN SERVICES ETF

46,41
1,07% 0,49
22. 14:48:12 Toronto SE
Range: 46,21 / 46,42

DYNAMIC ACTIVE GLOBAL GOLD ETF

24,82
2,14% 0,52
22. 15:16:05 Toronto SE
Range: 24,82 / 24,82

DYNAMIC ACTIVE GLOBAL INFRASTRUCTURE ETF

21,75
1,12% 0,24
21. 13:46:55 Toronto SE
Range: 21,74 / 21,75

DYNAMIC ACTIVE INTERNATIONAL ETF

24,61
-0,69% -0,17
15. 09:30:03 Toronto SE
Range: 24,61 / 24,61

DYNAMIC ACTIVE INTL DIVIDEND ETF

21,65
-0,09% -0,02
22. 14:16:03 Toronto SE
Range: 21,57 / 21,65

DYNAMIC ACTIVE MINING OPPORTUNITIES ETF

20,67
0,29% 0,06
22. 09:30:08 Toronto SE
Range: 20,67 / 20,67

DYNAMIC ACTIVE PREFERRED SHARES ETF

22,40
0,31% 0,07
22. 15:59:29 Toronto SE
Range: 22,35 / 22,40

DYNAMIC ACTIVE REAL ESTATE ETF

22,22
-0,22% -0,05
20. 12:37:16 Toronto SE
Range: 22,22 / 22,22

DYNAMIC ACTIVE RETIREMENT INCOME ETF

23,24
-0,26% -0,06
22. 10:17:46 Toronto SE
Range: 23,24 / 23,24

DYNAMIC ACTIVE TACTICAL BOND ETF

17,75
0,23% 0,04
22. 13:31:30 Toronto SE
Range: 17,70 / 17,75

DYNAMIC ACTIVE ULTRA SHORT TERM BOND ETF

19,65
0,10% 0,02
22. 15:59:28 Toronto SE
Range: 19,61 / 19,65

DYNAMIC ACTIVE US DIVIDEND ETF

64,23
0,48% 0,31
22. 15:53:34 Toronto SE
Range: 63,89 / 64,23

DYNAMIC ACTIVE US DIVIDEND ETF USD

21,41
1,37% 0,29
11. 09:39:06 Toronto SE
Range: 21,41 / 21,41

DYNAMIC ACTIVE US EQUITY ETF USD

20,67
1,37% 0,28
21. 14:43:29 Toronto SE
Range: 20,67 / 20,67

DYNAMIC ACTIVE US MID CAP ETF

14,42
2,56% 0,36
22. 15:15:35 Toronto SE
Range: 14,38 / 14,42

DYNAMIC ACTV GLBL EQTY INCOME ETF

24,35
0,62% 0,15
22. 15:55:46 Toronto SE
Range: 24,30 / 24,35

DYNAMIC ACTV US EQTY ETF

29,78
-0,30% -0,09
22. 10:28:53 Toronto SE
Range: 29,78 / 29,78

DYNAMIC ACTV US INVST GRD CORP BOND ETF

21,79
0,51% 0,11
19. 12:10:37 Toronto SE
Range: 21,79 / 21,79

E - L FINANCIAL CORP LTD PREF SER 3

22,17
-0,58% -0,13
22. 09:56:24 Toronto SE
Range: 22,17 / 22,17
Опубликовать