Рынки
Все акции

DOMAN BUILDING MATERIALS GROUP LTD

8,7850
0,17% 0,0150
24. 12:11:15 Toronto SE
Range: 8,7400 / 8,8700

DOMINION LENDING CENTRES INC

7,8200
-0,38% -0,0300
24. 11:44:56 Toronto SE
Range: 7,7000 / 7,8600

DOREL INDUSTRIES INC., CL.A, MV

3,6300
0,55% 0,0200
23. 13:56:25 Toronto SE
Range: 3,6100 / 3,6300

DOREL INDUSTRIES INC., CL.B, SV

3,6100
-1,37% -0,0500
24. 10:24:13 Toronto SE
Range: 3,6100 / 3,6500

DREAM IMPACT TRUST

3,7600
3,01% 0,1100
24. 12:11:45 Toronto SE
Range: 3,6500 / 3,8200

Dream Industrial REIT

11,89
0,30% 0,04
24. 12:11:15 Toronto SE
Range: 11,83 / 11,94

DREAM OFFICE REIT

18,40
0,49% 0,09
24. 12:06:13 Toronto SE
Range: 17,73 / 18,60

DREAM RESIDENTIAL REIT

9,2200
0,44% 0,0400
24. 11:08:54 Toronto SE
Range: 9,2200 / 9,4600

DREAM UNLIMITED CORP

22,11
-0,09% -0,02
24. 12:07:13 Toronto SE
Range: 22,11 / 22,53

DRI HEALTHCARE TRUST

11,85
-1,33% -0,16
24. 11:15:33 Toronto SE
Range: 11,85 / 12,07

Dundee Corp., Cl.A SV

1,4600
-0,68% -0,0100
24. 12:06:28 Toronto SE
Range: 1,4100 / 1,4900

DUNDEE PRECIOUS METALS INC.

13,35
2,14% 0,28
24. 12:09:52 Toronto SE
Range: 13,03 / 13,38

DYE AND DURHAM LIMITED

17,76
0,00% 0,00
24. 12:06:46 Toronto SE
Range: 17,71 / 17,94

DYNACOR GROUP INC

5,6300
-0,71% -0,0400
24. 12:09:00 Toronto SE
Range: 5,6000 / 5,6700

DYNAMIC ACTIVE BOND ETF

20,03
-0,89% -0,18
24. 10:11:08 Toronto SE
Range: 20,03 / 20,03

DYNAMIC ACTIVE CANADIAN BOND ETF

21,78
-0,91% -0,20
24. 12:11:33 Toronto SE
Range: 21,78 / 21,78

DYNAMIC ACTIVE CANADIAN DIVIDEND ETF

37,75
0,19% 0,07
24. 11:14:30 Toronto SE
Range: 37,58 / 37,75

DYNAMIC ACTIVE CORPORATE BOND ETF

20,24
-0,25% -0,05
23. 09:31:59 Toronto SE
Range: 20,24 / 20,24

DYNAMIC ACTIVE CROSSOVER BOND ETF

19,50
-0,10% -0,02
23. 10:29:42 Toronto SE
Range: 19,50 / 19,50

DYNAMIC ACTIVE DISCOUNT BOND ETF

21,26
-0,19% -0,04
24. 09:43:07 Toronto SE
Range: 21,26 / 21,28

DYNAMIC ACTIVE EMERGING MARKETS ETF

13,43
-0,44% -0,06
17. 12:19:26 Toronto SE
Range: 13,43 / 13,43

DYNAMIC ACTIVE ENERGY EVOLUTION ETF

19,11
-0,10% -0,02
04. 17:15:00 Toronto SE
Range: 19,11 / 19,19

DYNAMIC ACTIVE ENH YLD COV OPT ETF

26,43
0,88% 0,23
24. 10:31:59 Toronto SE
Range: 26,22 / 26,43

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF

69,20
0,73% 0,50
24. 11:54:29 Toronto SE
Range: 68,82 / 69,27

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF USD

21,04
-1,82% -0,39
13. 12:10:52 Toronto SE
Range: 21,04 / 21,04

DYNAMIC ACTIVE GLOBAL FIN SERVICES ETF

46,18
-0,43% -0,20
23. 11:50:18 Toronto SE
Range: 45,94 / 46,22

DYNAMIC ACTIVE GLOBAL GOLD ETF

23,48
-3,02% -0,73
20. 11:10:45 Toronto SE
Range: 23,48 / 23,48

DYNAMIC ACTIVE GLOBAL INFRASTRUCTURE ETF

21,29
-0,14% -0,03
20. 13:10:18 Toronto SE
Range: 21,29 / 21,29

DYNAMIC ACTIVE INTERNATIONAL ETF

24,59
-2,58% -0,65
20. 14:26:03 Toronto SE
Range: 24,34 / 24,60

DYNAMIC ACTIVE INTL DIVIDEND ETF

22,34
-0,18% -0,04
17. 12:18:46 Toronto SE
Range: 22,34 / 22,34

DYNAMIC ACTIVE MINING OPPORTUNITIES ETF

18,79
-2,64% -0,51
23. 10:34:51 Toronto SE
Range: 18,79 / 18,79

DYNAMIC ACTIVE PREFERRED SHARES ETF

23,07
0,22% 0,05
24. 12:04:07 Toronto SE
Range: 23,05 / 23,09

DYNAMIC ACTIVE REAL ESTATE ETF

21,43
0,14% 0,03
24. 11:49:17 Toronto SE
Range: 21,43 / 21,43

DYNAMIC ACTIVE RETIREMENT INCOME ETF

22,85
0,26% 0,06
23. 09:41:38 Toronto SE
Range: 22,85 / 22,85

DYNAMIC ACTIVE TACTICAL BOND ETF

17,84
-0,17% -0,03
23. 15:59:59 Toronto SE
Range: 17,84 / 17,84

DYNAMIC ACTIVE ULTRA SHORT TERM BOND ETF

19,65
-0,08% -0,02
24. 11:09:49 Toronto SE
Range: 19,65 / 19,68

DYNAMIC ACTIVE US DIVIDEND ETF

65,58
0,49% 0,32
23. 15:43:28 Toronto SE
Range: 65,26 / 65,58

DYNAMIC ACTIVE US DIVIDEND ETF USD

21,00
-1,91% -0,41
18. 14:45:41 Toronto SE
Range: 21,00 / 21,00

DYNAMIC ACTIVE US EQUITY ETF USD

20,67
1,37% 0,28
21. 17:15:00 Toronto SE
Range: 20,67 / 20,67

DYNAMIC ACTIVE US MID CAP ETF

13,78
-0,14% -0,02
23. 15:47:53 Toronto SE
Range: 13,78 / 13,79
Опубликовать