Рынки
Все акции

CIBC Pref Series 43

23,68
-1,09% -0,26
03. 15:59:48 Toronto SE
Range: 23,68 / 23,80

CIBC Pref Series 47

24,15
0,12% 0,03
04. 15:56:34 Toronto SE
Range: 24,10 / 24,15

CIBC Pref Series 51

24,92
0,00% 0,00
04. 11:42:51 Toronto SE
Range: 24,92 / 24,92

CIBC US EQUITY INDEX ETF

22,67
2,21% 0,49
04. 15:45:27 Toronto SE
Range: 22,67 / 22,88

CIBC US EQUITY INDEX ETF

29,85
-0,40% -0,12
04. 15:45:14 Toronto SE
Range: 29,82 / 29,86

Cineplex Inc.

8,2600
-0,12% -0,0100
04. 16:00:00 Toronto SE
Range: 8,2200 / 8,3800

CIPHER PHARMACEUTICALS INC

8,1700
-0,85% -0,0700
04. 15:59:59 Toronto SE
Range: 8,0100 / 8,2200

Citadel Income Fund

2,3600
-1,26% -0,0300
04. 11:30:09 Toronto SE
Range: 2,3600 / 2,3600

Clairvest Group

71,29
1,93% 1,35
03. 15:55:19 Toronto SE
Range: 71,17 / 71,29

Clarke Inc

20,00
1,78% 0,35
04. 15:46:49 Toronto SE
Range: 19,51 / 20,00

COGECO COMMUNICATIONS INC

52,15
1,26% 0,65
04. 16:00:00 Toronto SE
Range: 51,50 / 52,18

COGECO INC., SV

49,98
0,20% 0,10
04. 16:00:00 Toronto SE
Range: 49,79 / 49,99

Colabor Group Inc.

1,1500
0,00% 0,0000
04. 14:55:32 Toronto SE
Range: 1,1400 / 1,1500

COLLIERS INTERNATIONAL GROUP INC. - SUBORDINATE V

154,83
0,07% 0,11
04. 16:00:00 Toronto SE
Range: 153,56 / 157,06

COMMERCE SPLIT CORP CAPITAL SHARES

0,6000
-74,58% -1,7600
13. 12:24:31 Toronto SE
Range: 0,6000 / 0,6000

COMMERCE SPLIT CORP CLASS I PREF SHARES

5,0400
0,80% 0,0400
28. 14:55:11 Toronto SE
Range: 5,0400 / 5,0400

COMMERCE SPLIT CORP CLASS II PREF SHARES

4,9900
0,60% 0,0300
04. 10:42:32 Toronto SE
Range: 4,9900 / 4,9900

COMPUTER MODELLING GROUP LTD

14,03
2,04% 0,28
04. 16:00:00 Toronto SE
Range: 13,59 / 14,11

CONDOR ENERGIES INC

1,6300
10,14% 0,1500
04. 15:54:59 Toronto SE
Range: 1,5600 / 1,7700

Condor Gold Plc

0,4900
6,52% 0,0300
28. 15:46:36 Toronto SE
Range: 0,4600 / 0,5500

Conifex Timber Inc

0,4000
0,00% 0,0000
03. 14:06:18 Toronto SE
Range: 0,3950 / 0,4000

CONSTELLATION SOFTWARE INC.

4036,72
-0,16% -6,30
04. 16:00:00 Toronto SE
Range: 4028,00 / 4076,36

CONVERGE TECHNOLOGY SOLUTIONS CORP

4,4500
0,23% 0,0100
04. 16:00:00 Toronto SE
Range: 4,4100 / 4,5800

CO-OPERATORS GEN INS, CL E PRF

19,20
-1,13% -0,22
04. 10:43:41 Toronto SE
Range: 19,16 / 19,20

COPPERLEAF TECHNOLOGIES INC

11,86
0,00% 0,00
04. 16:00:00 Toronto SE
Range: 11,85 / 11,89

CORBY SPIRIT AND WINE LTD CLASS A

13,11
1,24% 0,16
04. 15:59:40 Toronto SE
Range: 12,90 / 13,11

CORBY SPIRIT AND WINE LTD CLASS B

12,25
0,41% 0,05
04. 15:28:14 Toronto SE
Range: 12,25 / 12,26

CORUS ENTERTAINMENT INC., CL.B, NV

0,2400
6,67% 0,0150
04. 15:58:39 Toronto SE
Range: 0,2250 / 0,2600

COVEO SOLUTIONS INC

8,2200
3,40% 0,2700
04. 16:00:00 Toronto SE
Range: 7,9000 / 8,3000

CRESCENT POINT ENERGY

Н/д
Н/д Н/д
31. 19:00:00 Toronto SE
Range: N/A / N/A

CRESCITA THERAPEUTICS INC

0,5100
-3,77% -0,0200
04. 12:54:05 Toronto SE
Range: 0,5100 / 0,5100

Crew Energy Inc

4,4000
-0,23% -0,0100
04. 16:00:00 Toronto SE
Range: 4,3800 / 4,4600

CROMBIE REAL ESTATE INVESTMENT TRUST

12,69
0,00% 0,00
04. 16:00:00 Toronto SE
Range: 12,64 / 12,73

CRONOS GROUP INC. - COMMON SHARE

3,0600
-2,24% -0,0700
04. 16:00:00 Toronto SE
Range: 3,0500 / 3,1400

CROWN CAPITAL PARTNERS INC

3,0100
0,00% 0,0000
02. 10:07:14 Toronto SE
Range: 3,0100 / 3,0100

CT REAL ESTATE INVESTMENT TRUST

13,41
0,37% 0,05
04. 16:00:00 Toronto SE
Range: 13,31 / 13,46

CU INC PREFERRED SERIES 4

14,00
2,34% 0,32
02. 13:27:45 Toronto SE
Range: 13,99 / 14,00

CU INC., PREFERRED SHARES

17,65
0,23% 0,04
04. 13:47:27 Toronto SE
Range: 17,65 / 17,70

CURALEAF HOLDINGS INC

5,3000
-0,38% -0,0200
04. 16:00:00 Toronto SE
Range: 5,2100 / 5,3700

CURRENCY EXCHANGE INTERNATIONAL CORP

26,01
-0,91% -0,24
04. 10:28:23 Toronto SE
Range: 26,01 / 26,01
Опубликовать