Рынки
Все акции

Citadel Income Fund

2,7600
1,47% 0,0400
24. 11:46:10 Toronto SE
Range: 2,7600 / 2,7600

Clairvest Group

70,00
0,00% 0,00
23. 14:42:29 Toronto SE
Range: 70,00 / 70,00

Clarke Inc

23,46
-1,01% -0,24
21. 13:27:40 Toronto SE
Range: 23,46 / 23,65

COCA-COLA CDR (CAD HEDGED)

22,32
0,09% 0,02
24. 11:17:03 Toronto SE
Range: 22,24 / 22,32

COGECO COMMUNICATIONS INC

62,21
0,74% 0,46
24. 16:00:01 Toronto SE
Range: 61,59 / 62,59

COGECO INC., SV

54,05
0,93% 0,50
24. 16:00:01 Toronto SE
Range: 53,30 / 54,30

Colabor Group Inc.

0,8700
2,35% 0,0200
24. 15:58:54 Toronto SE
Range: 0,8600 / 0,9000

COLLIERS INTERNATIONAL GROUP INC. - SUBORDINATE V

202,53
-0,77% -1,58
24. 16:00:00 Toronto SE
Range: 201,58 / 204,33

COMMERCE SPLIT CORP CAPITAL SHARES

4,9200
0,00% 0,0000
24. 15:27:42 Toronto SE
Range: 4,9200 / 4,9200

COMMERCE SPLIT CORP CLASS I PREF SHARES

5,1900
1,17% 0,0600
22. 15:52:50 Toronto SE
Range: 5,1700 / 5,1900

COMMERCE SPLIT CORP CLASS II PREF SHARES

5,2000
0,78% 0,0400
20. 15:29:41 Toronto SE
Range: 5,2000 / 5,3900

COMPUTER MODELLING GROUP LTD

10,25
0,00% 0,00
24. 16:00:01 Toronto SE
Range: 10,16 / 10,31

CONDOR ENERGIES INC

1,8000
0,00% 0,0000
24. 15:43:40 Toronto SE
Range: 1,7400 / 1,8200

Condor Gold Plc

0,5600
-1,75% -0,0100
13. 12:19:52 Toronto SE
Range: 0,5600 / 0,5700

Conifex Timber Inc

0,3100
3,33% 0,0100
24. 14:36:54 Toronto SE
Range: 0,3000 / 0,3200

CONSTELLATION SOFTWARE INC.

4633,11
1,53% 69,84
24. 16:00:01 Toronto SE
Range: 4563,28 / 4718,80

CONVERGE TECHNOLOGY SOLUTIONS CORP

3,6400
1,68% 0,0600
24. 16:00:01 Toronto SE
Range: 3,5900 / 3,6900

CO-OPERATORS GEN INS, CL E PRF

22,06
-0,63% -0,14
24. 15:52:13 Toronto SE
Range: 22,06 / 22,22

COPPERNICO METALS INC

0,2350
-4,08% -0,0100
24. 15:58:26 Toronto SE
Range: 0,2350 / 0,2500

CORBY SPIRIT AND WINE LTD CLASS A

12,77
0,95% 0,12
24. 15:57:35 Toronto SE
Range: 12,69 / 12,80

CORBY SPIRIT AND WINE LTD CLASS B

12,25
0,00% 0,00
24. 13:04:44 Toronto SE
Range: 12,20 / 12,25

CORTON ENHANCED INCOME FUND ETF

10,07
-0,10% -0,01
24. 09:37:32 Toronto SE
Range: 10,07 / 10,07

CORUS ENTERTAINMENT INC., CL.B, NV

0,1000
0,00% 0,0000
24. 15:46:10 Toronto SE
Range: 0,0950 / 0,1000

COSCIENS BIOPHARMA INC. - COMMON STOCK

3,8500
-5,64% -0,2300
24. 15:59:55 Toronto SE
Range: 3,5500 / 4,1000

COVEO SOLUTIONS INC

6,6400
5,06% 0,3200
24. 16:00:02 Toronto SE
Range: 6,3300 / 6,6800

CRESCITA THERAPEUTICS INC

0,5800
0,00% 0,0000
24. 11:45:12 Toronto SE
Range: 0,5800 / 0,5800

CROMBIE REAL ESTATE INVESTMENT TRUST

13,39
0,98% 0,13
24. 16:00:01 Toronto SE
Range: 13,26 / 13,40

CRONOS GROUP INC. - COMMON SHARE

2,7300
-0,73% -0,0200
24. 16:00:01 Toronto SE
Range: 2,7100 / 2,7750

CROWN CAPITAL PARTNERS INC

1,6000
-5,33% -0,0900
24. 11:20:12 Toronto SE
Range: 1,6000 / 1,6100

CT REAL ESTATE INVESTMENT TRUST

14,15
1,00% 0,14
24. 16:00:01 Toronto SE
Range: 13,99 / 14,18

CU INC PREFERRED SERIES 4

15,50
-1,21% -0,19
24. 11:39:06 Toronto SE
Range: 15,50 / 15,50

CU INC., PREFERRED SHARES

19,94
-0,80% -0,16
23. 14:19:51 Toronto SE
Range: 19,81 / 19,94

CURALEAF HOLDINGS INC

1,8600
2,20% 0,0400
24. 16:00:01 Toronto SE
Range: 1,8200 / 1,9300

CURRENCY EXCHANGE INTERNATIONAL CORP

22,49
-0,04% -0,01
24. 14:41:19 Toronto SE
Range: 22,00 / 22,50

CYMBRIA CORPORATION CL A

75,84
1,35% 1,01
24. 15:57:09 Toronto SE
Range: 74,48 / 76,48

D2L INC

19,39
1,95% 0,37
24. 15:59:54 Toronto SE
Range: 19,15 / 19,61

DATA COMMUNICATIONS MGMT CORP

2,1300
1,43% 0,0300
24. 15:59:59 Toronto SE
Range: 2,0900 / 2,1300

DAYFORCE INC

101,93
1,67% 1,67
24. 15:59:44 Toronto SE
Range: 99,99 / 102,19

Dbox Technologies Inc

0,1450
0,00% 0,0000
24. 16:00:02 Toronto SE
Range: 0,1400 / 0,1450

DEFINITY FINANCIAL CORPORATION

57,27
-0,05% -0,03
24. 16:00:03 Toronto SE
Range: 56,92 / 57,61
Опубликовать