Рынки
Все акции

CIPHER PHARMACEUTICALS INC

14,40
1,12% 0,16
26. 16:00:02 Toronto SE
Range: 14,00 / 14,42

Citadel Income Fund

2,5100
-3,46% -0,0900
26. 14:17:50 Toronto SE
Range: 2,5100 / 2,5700

Clairvest Group

71,00
0,00% 0,00
26. 15:59:47 Toronto SE
Range: 70,00 / 71,00

Clarke Inc

23,80
0,85% 0,20
26. 15:25:28 Toronto SE
Range: 23,80 / 23,80

COGECO COMMUNICATIONS INC

67,01
-2,36% -1,62
26. 16:00:01 Toronto SE
Range: 66,85 / 68,85

COGECO INC., SV

59,25
-1,53% -0,92
26. 16:00:00 Toronto SE
Range: 59,00 / 59,91

Colabor Group Inc.

1,0000
-0,99% -0,0100
26. 15:42:15 Toronto SE
Range: 1,0000 / 1,0000

COLLIERS INTERNATIONAL

212,93
-1,20% -2,58
26. 16:00:02 Toronto SE
Range: 211,27 / 216,63

COMMERCE SPLIT CORP CAPITAL SHARES

0,6000
-87,88% -4,3500
22. 13:06:29 Toronto SE
Range: 0,6000 / 0,6000

COMMERCE SPLIT CORP CLASS I PREF SHARES

5,0900
0,00% 0,0000
22. 12:28:47 Toronto SE
Range: 5,0900 / 5,0900

COMMERCE SPLIT CORP CLASS II PREF SHARES

5,1100
0,00% 0,0000
22. 12:28:58 Toronto SE
Range: 5,1100 / 5,1100

COMPUTER MODELLING GROUP LTD

10,40
0,48% 0,05
26. 16:00:00 Toronto SE
Range: 10,24 / 10,55

CONDOR ENERGIES INC

2,3900
0,84% 0,0200
26. 15:57:54 Toronto SE
Range: 2,3100 / 2,4400

Condor Gold Plc

0,4000
0,00% 0,0000
26. 09:30:01 Toronto SE
Range: 0,4000 / 0,4000

Conifex Timber Inc

0,4050
-7,95% -0,0350
26. 12:19:36 Toronto SE
Range: 0,4050 / 0,4450

CONSTELLATION SOFTWARE INC.

4679,01
1,53% 70,73
26. 16:00:00 Toronto SE
Range: 4625,00 / 4716,99

CONVERGE TECHNOLOGY SOLUTIONS CORP

3,2800
-2,67% -0,0900
26. 16:00:01 Toronto SE
Range: 3,2500 / 3,4000

CO-OPERATORS GEN INS, CL E PRF

20,85
-1,18% -0,25
26. 15:07:58 Toronto SE
Range: 20,85 / 21,15

COPPERNICO METALS INC

0,2750
-11,29% -0,0350
26. 15:59:59 Toronto SE
Range: 0,2750 / 0,3200

CORBY SPIRIT AND WINE LTD CLASS A

12,71
-0,55% -0,07
26. 15:59:59 Toronto SE
Range: 12,70 / 12,79

CORBY SPIRIT AND WINE LTD CLASS B

12,69
0,08% 0,01
26. 15:29:50 Toronto SE
Range: 12,62 / 12,69

CORTON ENHANCED INCOME FUND ETF

10,04
0,00% 0,00
25. 13:00:47 Toronto SE
Range: 10,04 / 10,04

CORUS ENTERTAINMENT INC., CL.B, NV

0,1100
-4,35% -0,0050
26. 15:59:59 Toronto SE
Range: 0,1100 / 0,1150

COSCIENS BIOPHARMA INC

4,2500
0,00% 0,0000
26. 15:55:33 Toronto SE
Range: 4,2100 / 4,3000

COVEO SOLUTIONS INC

7,4200
2,63% 0,1900
26. 16:00:03 Toronto SE
Range: 7,1700 / 7,5700

CRESCITA THERAPEUTICS INC

0,6200
-3,13% -0,0200
26. 12:33:31 Toronto SE
Range: 0,6200 / 0,6200

CROMBIE REAL ESTATE INVESTMENT TRUST

14,33
-0,35% -0,05
26. 16:00:00 Toronto SE
Range: 14,08 / 14,36

CRONOS GROUP INC. - CO

2,9300
-1,68% -0,0500
26. 16:00:00 Toronto SE
Range: 2,9250 / 3,0300

CROWN CAPITAL PARTNERS INC

1,2700
6,72% 0,0800
26. 12:14:44 Toronto SE
Range: 1,2000 / 1,2700

CT REAL ESTATE INVESTMENT TRUST

15,10
-0,59% -0,09
26. 16:00:00 Toronto SE
Range: 14,78 / 15,29

CU INC PREFERRED SERIES 4

14,60
0,62% 0,09
26. 13:54:22 Toronto SE
Range: 14,55 / 14,60

CU INC., PREFERRED SHARES

18,94
0,00% 0,00
26. 13:09:36 Toronto SE
Range: 18,94 / 18,95

CURALEAF HOLDINGS INC

2,7700
0,36% 0,0100
26. 16:00:00 Toronto SE
Range: 2,6450 / 2,8900

CURRENCY EXCHANGE INTERNATIONAL CORP

22,50
-1,75% -0,40
26. 15:59:46 Toronto SE
Range: 22,36 / 23,01

CYMBRIA CORPORATION CL A

74,77
-0,07% -0,05
26. 15:59:30 Toronto SE
Range: 73,83 / 75,04

D2L INC

14,77
0,48% 0,07
26. 15:40:05 Toronto SE
Range: 14,77 / 14,84

DATA COMMUNICATIONS MGMT CORP

1,9500
-2,01% -0,0400
26. 15:14:35 Toronto SE
Range: 1,9500 / 2,0000

DAYFORCE INC

112,26
-1,06% -1,20
26. 16:00:02 Toronto SE
Range: 111,86 / 115,03

Dbox Technologies Inc

0,1250
-7,41% -0,0100
26. 15:34:40 Toronto SE
Range: 0,1200 / 0,1400

DEFINITY FINANCIAL CORPORATION

58,76
0,79% 0,46
26. 16:00:02 Toronto SE
Range: 58,22 / 58,99
Опубликовать