Рынки
Все акции

CI US QITY DIVIDEND GROWTH IDX ETF

43,34
0,79% 0,34
17. 15:37:40 Toronto SE
Range: 43,32 / 43,39

CI US QITY DIVIDEND GROWTH IDX ETF NH

49,53
0,22% 0,11
17. 15:59:58 Toronto SE
Range: 49,53 / 49,90

CI US QITY DIVIDEND GROWTH IDX ETF USD

19,63
0,36% 0,07
16. 15:59:19 Toronto SE
Range: 19,63 / 19,63

CI UTILITIES GIANTS COVERED CALL ETF HDG

21,60
0,05% 0,01
16. 14:17:03 Toronto SE
Range: 21,60 / 21,60

CI UTILITIES GIANTS COVERED CALL ETF UH

23,21
-2,03% -0,48
03. 10:30:51 Toronto SE
Range: 23,16 / 23,21

CIBC ACT INVST GRADE FLOAT RATE BOND ETF

19,87
0,10% 0,02
17. 13:36:25 Toronto SE
Range: 19,87 / 19,87

CIBC ACTIVE INVST GRADE CORP BOND ETF

20,03
-0,05% -0,01
17. 09:30:01 Toronto SE
Range: 20,03 / 20,03

CIBC CANADIAN BOND INDEX ETF

18,29
0,22% 0,04
16. 15:45:04 Toronto SE
Range: 18,22 / 18,29

CIBC CANADIAN EQUITY INDEX ETF

26,33
0,77% 0,20
17. 15:59:30 Toronto SE
Range: 26,23 / 26,34

CIBC CDN SHORT TERM BOND INDEX ETF

20,77
0,00% 0,00
17. 15:58:30 Toronto SE
Range: 20,77 / 20,78

CIBC CONSERVATIVE FIXED INCOME POOL ETF

18,14
0,06% 0,01
17. 09:54:25 Toronto SE
Range: 18,14 / 18,14

CIBC CORE FIXED INCOME POOL ETF

17,86
-0,06% -0,01
17. 10:40:07 Toronto SE
Range: 17,86 / 17,86

CIBC CORE PLUS FIXED INCOME POOL ETF

17,77
0,23% 0,04
14. 10:57:28 Toronto SE
Range: 17,77 / 17,77

CIBC EMERGING MARKETS EQUITY INDEX ETF

18,29
-0,22% -0,04
17. 15:59:30 Toronto SE
Range: 18,27 / 18,41

CIBC FLEXIBLE YIELD ETF HEDGED

16,84
0,06% 0,01
15. 14:16:53 Toronto SE
Range: 16,84 / 16,86

CIBC GLOBAL BOND EX CAN IDX ETF

17,58
0,11% 0,02
17. 11:28:21 Toronto SE
Range: 17,58 / 17,60

CIBC GLOBAL GROWTH ETF

27,10
-0,66% -0,18
17. 15:50:01 Toronto SE
Range: 27,10 / 27,22

CIBC INTERNATIONAL EQUITY ETF

22,00
0,59% 0,13
17. 12:25:50 Toronto SE
Range: 21,96 / 22,00

CIBC INTERNATIONAL EQUITY INDEX ETF

18,36
1,32% 0,24
17. 10:51:48 Toronto SE
Range: 18,36 / 18,36

CIBC INTERNATIONAL EQUITY INDEX ETF

24,06
1,09% 0,26
17. 10:19:10 Toronto SE
Range: 24,06 / 24,06

CIBC Pref Series 43

24,72
-0,32% -0,08
17. 16:00:03 Toronto SE
Range: 24,72 / 24,74

CIBC Pref Series 47

24,83
0,12% 0,03
17. 16:00:00 Toronto SE
Range: 24,83 / 24,84

CIBC US EQUITY INDEX ETF

20,76
-1,47% -0,31
16. 14:16:19 Toronto SE
Range: 20,60 / 20,78

CIBC US EQUITY INDEX ETF

28,85
0,73% 0,21
17. 15:59:29 Toronto SE
Range: 28,85 / 29,18

Cineplex Inc.

9,1400
3,04% 0,2700
17. 16:00:00 Toronto SE
Range: 8,8800 / 9,1700

CIPHER PHARMACEUTICALS INC

11,91
0,85% 0,10
17. 16:00:03 Toronto SE
Range: 11,70 / 12,00

CISCO CDR (CAD HEDGED)

27,53
0,22% 0,06
17. 15:59:30 Toronto SE
Range: 27,53 / 27,75

Citadel Income Fund

2,5500
2,00% 0,0500
16. 13:42:29 Toronto SE
Range: 2,5400 / 2,5500

Clairvest Group

66,00
-0,98% -0,65
10. 12:14:40 Toronto SE
Range: 66,00 / 66,00

Clarke Inc

22,50
0,00% 0,00
17. 09:37:43 Toronto SE
Range: 22,50 / 22,50

COCA-COLA CDR (CAD HEDGED)

26,19
1,55% 0,40
17. 12:55:02 Toronto SE
Range: 25,69 / 26,19

COGECO COMMUNICATIONS INC

65,69
1,09% 0,71
17. 16:00:02 Toronto SE
Range: 64,82 / 66,25

COGECO INC., SV

60,85
1,25% 0,75
17. 16:00:00 Toronto SE
Range: 59,79 / 61,25

Colabor Group Inc.

0,8700
1,16% 0,0100
17. 15:56:04 Toronto SE
Range: 0,8700 / 0,8800

COLLIERS INTERNATIONAL

158,24
0,52% 0,82
17. 16:00:03 Toronto SE
Range: 157,49 / 159,56

COMMERCE SPLIT CORP CAPITAL SHARES

3,8300
11,01% 0,3800
14. 11:05:33 Toronto SE
Range: 3,8300 / 3,8300

COMMERCE SPLIT CORP CLASS I PREF SHARES

5,1900
0,78% 0,0400
09. 14:31:51 Toronto SE
Range: 5,1400 / 5,1900

COMMERCE SPLIT CORP CLASS II PREF SHARES

5,0900
-0,78% -0,0400
10. 13:24:15 Toronto SE
Range: 5,0900 / 5,0900

COMPUTER MODELLING GROUP LTD

7,4900
0,67% 0,0500
17. 16:00:00 Toronto SE
Range: 7,4300 / 7,5800

CONDOR ENERGIES INC

1,4600
-6,41% -0,1000
17. 15:59:19 Toronto SE
Range: 1,4600 / 1,6000
Опубликовать