Рынки
Все акции

CI US MIDCAP DIVIDEND INDEX ETF NH

40,36
-2,54% -1,05
21. 10:44:07 Toronto SE
Range: 40,20 / 40,40

CI US MIN DOWNSIDE VOL INDX UH ETF

26,22
-1,17% -0,31
21. 10:44:17 Toronto SE
Range: 26,17 / 26,24

CI US MIN DOWNSIDE VOLATILITY INDEX ETF

25,07
-0,40% -0,10
21. 10:43:32 Toronto SE
Range: 25,01 / 25,07

CI US MONEY MARKET ETF USD

50,18
0,00% 0,00
21. 10:27:46 Toronto SE
Range: 50,18 / 50,18

CI US QITY DIVIDEND GROWTH IDX ETF

46,12
-1,26% -0,59
21. 12:45:03 Toronto SE
Range: 46,06 / 46,58

CI US QITY DIVIDEND GROWTH IDX ETF NH

52,91
-1,85% -1,00
21. 12:55:00 Toronto SE
Range: 52,91 / 53,37

CI US QITY DIVIDEND GROWTH IDX ETF USD

21,02
-0,47% -0,10
14. 12:59:39 Toronto SE
Range: 21,02 / 21,02

CI UTILITIES GIANTS COVERED CALL ETF HDG

22,42
3,56% 0,77
20. 06:56:42 Toronto SE
Range: 22,42 / 22,42

CI UTILITIES GIANTS COVERED CALL ETF UH

23,30
1,04% 0,24
15. 12:59:01 Toronto SE
Range: 23,30 / 23,30

CIBC ACT INVST GRADE FLOAT RATE BOND ETF

19,83
0,00% 0,00
21. 07:28:54 Toronto SE
Range: 19,83 / 19,83

CIBC ACTIVE INVST GRADE CORP BOND ETF

19,96
-0,55% -0,11
21. 12:47:00 Toronto SE
Range: 19,94 / 19,99

CIBC CANADIAN BOND INDEX ETF

18,01
-0,72% -0,13
21. 12:43:46 Toronto SE
Range: 18,01 / 18,01

CIBC CANADIAN EQUITY INDEX ETF

28,23
-0,60% -0,17
21. 12:57:23 Toronto SE
Range: 28,23 / 28,37

CIBC CANADIAN GOVERNM LONG TERM BOND ETF

19,37
-1,42% -0,28
21. 10:16:44 Toronto SE
Range: 19,37 / 19,37

CIBC CDN SHORT TERM BOND INDEX ETF

20,70
-0,24% -0,05
21. 12:37:37 Toronto SE
Range: 20,70 / 20,71

CIBC CONSERVATIVE FIXED INCOME POOL ETF

18,13
-0,49% -0,09
21. 06:30:01 Toronto SE
Range: 18,13 / 18,13

CIBC CORE FIXED INCOME POOL ETF

17,90
-0,08% -0,02
20. 11:27:54 Toronto SE
Range: 17,88 / 17,90

CIBC CORE PLUS FIXED INCOME POOL ETF

17,91
-0,17% -0,03
16. 10:49:26 Toronto SE
Range: 17,91 / 17,91

CIBC EMERGING MARKETS EQUITY INDEX ETF

20,01
-0,30% -0,06
21. 12:49:14 Toronto SE
Range: 20,00 / 20,01

CIBC FLEXIBLE YIELD ETF HEDGED

16,91
0,18% 0,03
21. 10:04:46 Toronto SE
Range: 16,91 / 16,91

CIBC GLOBAL BOND EX CAN IDX ETF

17,41
-0,40% -0,07
21. 10:43:41 Toronto SE
Range: 17,41 / 17,46

CIBC GLOBAL GROWTH ETF

29,92
-1,19% -0,36
21. 12:58:05 Toronto SE
Range: 29,88 / 30,12

CIBC INTERNATIONAL EQUITY ETF

23,60
-0,55% -0,13
21. 10:31:07 Toronto SE
Range: 23,58 / 23,78

CIBC INTERNATIONAL EQUITY INDEX ETF

20,06
0,15% 0,03
20. 06:30:04 Toronto SE
Range: 20,06 / 20,06

CIBC INTERNATIONAL EQUITY INDEX ETF

26,23
0,77% 0,20
20. 07:02:38 Toronto SE
Range: 26,20 / 26,23

CIBC Pref Series 43

24,80
-0,08% -0,02
21. 12:59:12 Toronto SE
Range: 24,76 / 24,82

CIBC Pref Series 47

25,15
0,20% 0,05
21. 11:39:27 Toronto SE
Range: 25,15 / 25,15

CIBC PREMIUM CASH MANAGEMENT ETF

50,03
0,00% 0,00
21. 11:11:09 Toronto SE
Range: 50,03 / 50,03

CIBC US EQUITY INDEX ETF

22,93
-0,09% -0,02
20. 09:56:05 Toronto SE
Range: 22,93 / 22,93

CIBC US EQUITY INDEX ETF

32,16
-1,62% -0,53
21. 10:44:13 Toronto SE
Range: 32,03 / 32,19

Cineplex Inc.

10,54
0,57% 0,06
21. 13:00:02 Toronto SE
Range: 10,45 / 10,75

CIPHER PHARMACEUTICALS INC

12,10
-2,26% -0,28
21. 13:00:01 Toronto SE
Range: 11,90 / 12,50

CISCO CDR (CAD HEDGED)

31,12
-0,42% -0,13
21. 12:59:40 Toronto SE
Range: 31,10 / 31,43

Citadel Income Fund

2,6000
-2,99% -0,0800
21. 12:59:00 Toronto SE
Range: 2,6000 / 2,6400

Clairvest Group

70,10
0,07% 0,05
20. 12:59:47 Toronto SE
Range: 70,10 / 71,25

Clarke Inc

22,36
-0,18% -0,04
15. 12:39:54 Toronto SE
Range: 22,36 / 22,36

COCA-COLA CDR (CAD HEDGED)

25,76
0,23% 0,06
21. 09:49:27 Toronto SE
Range: 25,71 / 25,79

COGECO COMMUNICATIONS INC

68,18
-0,81% -0,56
21. 13:00:00 Toronto SE
Range: 67,75 / 69,10

COGECO INC., SV

63,42
-2,07% -1,34
21. 13:00:02 Toronto SE
Range: 62,94 / 64,26

Colabor Group Inc.

0,8300
-2,35% -0,0200
21. 10:43:07 Toronto SE
Range: 0,8200 / 0,8300
Опубликовать