Рынки
Все акции

CI GLOBAL REIT PRIVATE POOL ETF

22,86
0,79% 0,18
27. 09:11:29 Toronto SE
Range: 22,86 / 22,86

CI GLOBAL UNCONSTRAINED BOND FUND ETF

20,65
0,24% 0,05
27. 13:46:08 Toronto SE
Range: 20,63 / 20,65

CI GOLD BULLION FUND ETF

35,64
-0,53% -0,19
27. 14:52:49 Toronto SE
Range: 35,55 / 35,64

CI GOLD BULLION FUND ETF HG CAD

32,93
-0,84% -0,28
27. 14:37:26 Toronto SE
Range: 32,84 / 32,95

CI GOLD BULLION FUND ETF USD

26,36
-0,72% -0,19
27. 14:37:33 Toronto SE
Range: 26,32 / 26,38

CI GROWTH ASSET ALLOCATION ETF

23,85
0,72% 0,17
20. 13:03:49 Toronto SE
Range: 23,85 / 23,86

CI HIGH INTEREST SAVINGS ETF

50,06
0,03% 0,02
27. 14:46:55 Toronto SE
Range: 50,05 / 50,06

CI HLTH CARE GIANT COV CALL ETF

11,77
0,17% 0,02
27. 08:30:06 Toronto SE
Range: 11,77 / 11,77

CI HLTH CARE GIANT COV CALL ETF USD

10,49
9,96% 0,95
16. 11:40:43 Toronto SE
Range: 10,49 / 10,49

CI HLTH CARE GIANT COV CALL UNH

13,17
-0,53% -0,07
23. 08:30:04 Toronto SE
Range: 13,17 / 13,17

CI ICBCCS SP CHINA 500 INDEX ETF NH

22,68
2,53% 0,56
27. 14:59:26 Toronto SE
Range: 22,38 / 22,78

CI INTL QUALITY DIV GROWTH INX ETF

35,22
-0,73% -0,26
27. 14:40:25 Toronto SE
Range: 35,22 / 35,22

CI INTL QUALITY DIV GROWTH INX ETF NH

31,78
0,38% 0,12
27. 14:59:30 Toronto SE
Range: 31,72 / 31,80

CI INVEST GRADE BOND ETF USD

9,1800
-0,86% -0,0800
23. 14:49:32 Toronto SE
Range: 9,1800 / 9,1800

CI INVESTMENT GRADE BOND ETF

9,5500
0,42% 0,0400
27. 14:59:31 Toronto SE
Range: 9,4900 / 9,5500

CI JAPAN EQUITY INDEX ETF

46,32
-4,38% -2,12
27. 14:55:01 Toronto SE
Range: 46,30 / 47,19

CI JAPAN EQUITY INDEX ETF NH

33,94
-2,86% -1,00
27. 14:59:30 Toronto SE
Range: 33,94 / 34,37

CI MARRET ALT ABSOLUTE RETURN BOND FUND

18,36
0,22% 0,04
27. 12:53:23 Toronto SE
Range: 18,36 / 18,36

CI MARRET ALT ABSOLUTE RTRN BND FUND USD

18,61
-0,43% -0,08
25. 10:23:14 Toronto SE
Range: 18,61 / 18,61

CI MARRET ALTERNATIVE ENHANCED YIELD ETF

19,74
0,00% 0,00
27. 13:58:17 Toronto SE
Range: 19,74 / 19,74

CI MARRET ALTRV ENHANCED YLD HGD ETF USD

19,60
0,31% 0,06
05. 10:36:14 Toronto SE
Range: 19,60 / 19,60

CI MONEY MARKET ETF

50,06
0,00% 0,00
27. 08:30:27 Toronto SE
Range: 50,06 / 50,06

CI MORNINGSTAR CDA MOMENTUM IDX ETF

29,73
-0,47% -0,14
27. 14:55:01 Toronto SE
Range: 29,73 / 29,74

CI MORNINGSTAR CDA VALUE IDX ETF

24,56
0,04% 0,01
27. 11:09:32 Toronto SE
Range: 24,56 / 24,60

CI MORNINGSTAR INTL MOMENTUM IDX ETF

42,23
1,42% 0,59
26. 10:36:32 Toronto SE
Range: 42,22 / 42,23

CI MORNINGSTAR INTL MOMENTUM UNHEG

38,91
-0,66% -0,26
27. 11:08:41 Toronto SE
Range: 38,91 / 38,92

CI MORNINGSTAR INTL VALUE IDX ETF

33,14
-0,75% -0,25
23. 08:52:35 Toronto SE
Range: 33,14 / 33,14

CI MORNINGSTAR INTL VALUE IDX UNHEG

31,19
2,20% 0,67
26. 14:59:59 Toronto SE
Range: 31,12 / 31,19

CI MORNINGSTAR NB QUEBEC ETF

30,50
0,86% 0,26
26. 14:45:47 Toronto SE
Range: 30,45 / 30,58

CI MUNRO ALT GLOBAL GROWTH FUND

34,89
-0,23% -0,08
27. 08:30:05 Toronto SE
Range: 34,89 / 34,89

CI MUNRO ALT GLOBAL GROWTH FUND USD

25,53
0,00% 0,00
18. 12:34:27 Toronto SE
Range: 25,52 / 25,53

CI MUNRO GLOBAL GWTH EQTY FND ETF HG USD

30,21
-0,20% -0,06
27. 13:13:58 Toronto SE
Range: 30,21 / 30,21

CI MUNRO GLOBAL GWTH EQUITY FUND ETF CAD

29,78
-0,57% -0,17
27. 14:21:22 Toronto SE
Range: 29,78 / 29,85

CI ONE GLOBAL EQUITY ETF

42,41
0,62% 0,26
26. 14:17:57 Toronto SE
Range: 42,41 / 42,41

CI ONE NORTH AMERICAN CORE PLUS BOND ETF

49,49
0,98% 0,48
10. 10:34:27 Toronto SE
Range: 49,49 / 49,49

CI PREFERRED SHARE ETF

22,49
0,00% 0,00
18. 13:25:43 Toronto SE
Range: 22,46 / 22,49

CI SHORT TERM GOVT BOND CLASS ETF

18,45
0,60% 0,11
26. 14:58:57 Toronto SE
Range: 18,45 / 18,45

CI TECH GIANTS COV CALL UNHEG

26,61
-0,52% -0,14
27. 14:25:31 Toronto SE
Range: 26,61 / 26,64

CI TECH GIANTS COVERED CALL ETF

21,65
-0,82% -0,18
27. 14:56:00 Toronto SE
Range: 21,64 / 21,94

CI TECH GIANTS COVERED CALL ETF USD

11,39
-0,18% -0,02
27. 11:42:43 Toronto SE
Range: 11,39 / 11,39
Опубликовать