Рынки
Все акции

CI GLOBAL MIN DOWNSIDE VOL INDEX ETF

21,97
-2,01% -0,45
23. 14:55:31 Toronto SE
Range: 21,82 / 21,97

CI GLOBAL MIN DOWNSIDE VOL INDEX UH ETF

23,23
-1,02% -0,24
18. 14:40:36 Toronto SE
Range: 23,23 / 23,23

CI GLOBAL QUALITY DIV GROWTH INDX NH ETF

21,79
0,65% 0,14
29. 16:15:00 Toronto SE
Range: 21,65 / 21,79

CI GLOBAL REIT PRIVATE POOL ETF

20,85
-1,79% -0,38
19. 14:59:31 Toronto SE
Range: 20,85 / 21,14

CI GLOBAL UNCONSTRAINED BOND FUND ETF

20,54
0,20% 0,04
23. 14:38:20 Toronto SE
Range: 20,54 / 20,54

CI GOLD BULLION FUND ETF

37,46
0,00% 0,00
23. 08:54:15 Toronto SE
Range: 37,46 / 37,46

CI GOLD BULLION FUND ETF HG CAD

32,37
-0,31% -0,10
23. 14:59:04 Toronto SE
Range: 32,31 / 33,61

CI GOLD BULLION FUND ETF USD

25,79
0,00% 0,00
19. 14:59:56 Toronto SE
Range: 25,70 / 25,82

CI GROWTH ASSET ALLOCATION ETF

24,44
-0,16% -0,04
23. 14:55:00 Toronto SE
Range: 24,44 / 24,44

CI HIGH INTEREST SAVINGS ETF

50,02
-0,24% -0,12
23. 14:56:10 Toronto SE
Range: 50,01 / 50,02

CI HIGH YLD BND PVT POOL ETF

10,33
-0,58% -0,06
20. 08:43:17 Toronto SE
Range: 10,33 / 10,33

CI HIGH YLD BND PVT POOL ETF USD

10,38
-0,10% -0,01
04. 16:15:00 Toronto SE
Range: 10,38 / 10,38

CI HLTH CARE GIANT COV CALL ETF

10,58
-1,40% -0,15
23. 14:50:04 Toronto SE
Range: 10,51 / 10,58

CI HLTH CARE GIANT COV CALL ETF USD

9,2600
-5,99% -0,5900
20. 10:38:22 Toronto SE
Range: 9,2600 / 9,2600

CI HLTH CARE GIANT COV CALL UNH

12,47
-2,12% -0,27
19. 11:09:15 Toronto SE
Range: 12,47 / 12,47

CI ICBCCS SP CHINA 500 INDEX ETF NH

23,40
-0,76% -0,18
23. 14:37:56 Toronto SE
Range: 23,34 / 23,40

CI INTL QUALITY DIV GROWTH INX ETF

33,27
-0,18% -0,06
23. 09:45:28 Toronto SE
Range: 33,21 / 33,32

CI INTL QUALITY DIV GROWTH INX ETF NH

29,60
-0,20% -0,06
23. 13:32:29 Toronto SE
Range: 29,60 / 29,70

CI INVEST GRADE BOND ETF USD

9,2100
0,00% 0,0000
16. 10:23:19 Toronto SE
Range: 9,2100 / 9,2100

CI INVESTMENT GRADE BOND ETF

9,4100
-0,42% -0,0400
23. 08:50:46 Toronto SE
Range: 9,4100 / 9,4200

CI JAPAN EQUITY INDEX ETF

49,07
0,15% 0,08
23. 13:54:44 Toronto SE
Range: 48,74 / 49,07

CI JAPAN EQUITY INDEX ETF NH

34,30
-0,52% -0,18
23. 14:59:30 Toronto SE
Range: 34,14 / 34,30

CI MARRET ALT ABSOLUTE RETURN BOND FUND

18,16
-0,49% -0,09
20. 14:20:12 Toronto SE
Range: 18,16 / 18,16

CI MARRET ALT ABSOLUTE RTRN BND FUND USD

18,62
-0,11% -0,02
17. 10:06:12 Toronto SE
Range: 18,62 / 18,62

CI MARRET ALTERNATIVE ENHANCED YIELD ETF

19,63
-0,56% -0,11
05. 16:15:00 Toronto SE
Range: 19,63 / 19,63

CI MARRET ALTRV ENHANCED YLD HGD ETF USD

19,60
0,31% 0,06
05. 16:15:00 Toronto SE
Range: 19,60 / 19,60

CI MONEY MARKET ETF

50,05
-0,30% -0,15
23. 13:24:43 Toronto SE
Range: 50,02 / 50,05

CI MORNINGSTAR CDA MOMENTUM IDX ETF

32,37
-0,49% -0,16
23. 14:27:42 Toronto SE
Range: 32,02 / 32,37

CI MORNINGSTAR CDA VALUE IDX ETF

25,76
0,74% 0,19
20. 14:46:17 Toronto SE
Range: 25,30 / 25,85

CI MORNINGSTAR INTL MOMENTUM IDX ETF

42,32
-1,14% -0,49
23. 09:58:18 Toronto SE
Range: 42,32 / 42,32

CI MORNINGSTAR INTL MOMENTUM UNHEG

39,85
0,00% 0,00
13. 16:15:00 Toronto SE
Range: 39,85 / 39,85

CI MORNINGSTAR INTL VALUE IDX ETF

33,26
-1,13% -0,38
20. 08:30:03 Toronto SE
Range: 33,26 / 33,26

CI MORNINGSTAR INTL VALUE IDX UNHEG

30,36
-0,82% -0,25
20. 08:30:04 Toronto SE
Range: 30,36 / 30,36

CI MORNINGSTAR NB QUEBEC ETF

31,46
-0,35% -0,11
23. 14:39:00 Toronto SE
Range: 31,27 / 31,46

CI MUNRO ALT GLOBAL GROWTH FUND

38,04
0,50% 0,19
23. 14:43:08 Toronto SE
Range: 37,79 / 38,04

CI MUNRO ALT GLOBAL GROWTH FUND USD

28,55
0,85% 0,24
20. 13:04:32 Toronto SE
Range: 28,55 / 28,55

CI MUNRO GLOBAL GWTH EQTY FND ETF HG USD

34,14
-0,26% -0,09
20. 11:20:51 Toronto SE
Range: 34,14 / 34,14

CI MUNRO GLOBAL GWTH EQUITY FUND ETF CAD

33,64
0,42% 0,14
23. 10:19:16 Toronto SE
Range: 33,64 / 33,64

CI ONE GLOBAL EQUITY ETF

43,76
0,46% 0,20
23. 14:42:40 Toronto SE
Range: 43,76 / 43,76

CI ONE NORTH AMERICAN CORE PLUS BOND ETF

49,33
-0,46% -0,23
20. 14:11:43 Toronto SE
Range: 49,33 / 49,33
Опубликовать