Рынки
Все акции

CI GALAXY BITCOIN ETF USD

15,61
5,47% 0,81
11. 14:54:43 Toronto SE
Range: 15,21 / 15,66

CI GALAXY BLOCKCHAIN INDEX ETF

20,75
-0,29% -0,06
10. 14:28:57 Toronto SE
Range: 20,75 / 20,75

CI GALAXY ETHEREUM ETF

7,7500
2,92% 0,2200
11. 14:59:11 Toronto SE
Range: 7,6500 / 7,8450

CI GALAXY ETHEREUM ETF USD

6,9700
3,57% 0,2400
11. 10:58:17 Toronto SE
Range: 6,9300 / 6,9700

CI GALAXY METAVERSE IN

28,32
-4,36% -1,29
02. 14:05:44 Toronto SE
Range: 28,32 / 28,32

CI GALAXY MULTI CRYPTO ETF

12,88
-0,85% -0,11
09. 09:26:56 Toronto SE
Range: 12,88 / 12,88

CI GALAXY MULTI CRYPTO UNHGD ETF USD

12,19
1,58% 0,19
17. 08:30:06 Toronto SE
Range: 12,19 / 12,19

CI GBL SUSBLE INFRA FUND ETF

20,93
-4,43% -0,97
10. 10:51:20 Toronto SE
Range: 20,93 / 20,93

CI GBL SUSBLE INFRA FUND ETF USD

22,09
-3,11% -0,71
05. 12:26:02 Toronto SE
Range: 22,09 / 22,09

CI GLD GIANTS CVR CALL ETF

14,05
3,61% 0,49
11. 14:57:59 Toronto SE
Range: 13,96 / 14,15

CI GLD GIANTS CVR CALL ETF USD

10,86
4,52% 0,47
11. 14:27:53 Toronto SE
Range: 10,77 / 10,90

CI GLOBAL ALPHA INNOVATION ETF

22,20
-5,57% -1,31
10. 14:28:54 Toronto SE
Range: 22,20 / 22,42

CI GLOBAL ALPHA INNOVATION ETF USD

27,12
-7,97% -2,35
28. 10:27:04 Toronto SE
Range: 27,12 / 27,12

CI GLOBAL ARTIFICIAL INTELLIGENCE ETF

21,37
1,18% 0,25
11. 14:59:18 Toronto SE
Range: 20,89 / 21,40

CI GLOBAL ASSET ALLOC PRIVATE POOL ETF

25,56
-1,39% -0,36
07. 11:34:19 Toronto SE
Range: 25,37 / 25,69

CI GLOBAL CLIMATE LEADERS FUND ETF

29,70
0,95% 0,28
11. 13:10:29 Toronto SE
Range: 29,70 / 29,70

CI GLOBAL CLIMATE LEADERS FUND ETF USD

28,75
-11,05% -3,57
09. 11:00:45 Toronto SE
Range: 28,75 / 28,75

CI GLOBAL FINANCIAL SECTOR ETF

28,90
4,29% 1,19
10. 10:44:54 Toronto SE
Range: 28,90 / 28,90

CI GLOBAL GREEN BOND FUND ETF

21,79
0,65% 0,14
03. 16:15:00 Toronto SE
Range: 21,79 / 21,79

CI GLOBAL GREEN BOND FUND ETF USD

21,40
0,85% 0,18
08. 16:15:00 Toronto SE
Range: 21,40 / 21,40

CI GLOBAL INFRASTRUCTURE PVT POOL ETF

26,72
2,61% 0,68
11. 13:41:11 Toronto SE
Range: 26,24 / 26,72

CI GLOBAL INVESTMENT GRADE ETF

21,00
-0,19% -0,04
09. 14:15:29 Toronto SE
Range: 20,83 / 21,00

CI GLOBAL INVESTMENT GRADE ETF USD

21,25
-0,05% -0,01
11. 13:21:39 Toronto SE
Range: 21,15 / 21,25

CI GLOBAL LONGEVITY ECONOMY FUND ETF

32,31
-3,70% -1,24
09. 09:01:16 Toronto SE
Range: 32,31 / 32,31

CI GLOBAL MIN DOWNSIDE VOL INDEX ETF

23,14
2,16% 0,49
11. 14:45:36 Toronto SE
Range: 23,13 / 23,14

CI GLOBAL MIN DOWNSIDE VOL INDEX UH ETF

23,78
1,28% 0,30
11. 14:23:29 Toronto SE
Range: 23,35 / 23,79

CI GLOBAL QUALITY DIV GROWTH INDX NH ETF

21,39
0,00% 0,00
07. 09:31:33 Toronto SE
Range: 21,39 / 21,39

CI GLOBAL REIT PRIVATE POOL ETF

20,09
0,05% 0,01
09. 14:47:13 Toronto SE
Range: 19,11 / 20,09

CI GLOBAL UNCONSTRAINED BOND FUND ETF

20,29
-0,49% -0,10
10. 11:10:23 Toronto SE
Range: 20,29 / 20,29

CI GOLD BULLION FUND ETF

44,55
1,07% 0,47
11. 13:19:29 Toronto SE
Range: 44,55 / 44,84

CI GOLD BULLION FUND ETF HG CAD

39,70
1,79% 0,70
11. 14:57:22 Toronto SE
Range: 39,60 / 39,82

CI GOLD BULLION FUND ETF USD

32,07
1,55% 0,49
11. 14:12:23 Toronto SE
Range: 32,00 / 32,14

CI GROWTH ASSET ALLOCATION ETF

23,12
1,67% 0,38
11. 13:39:52 Toronto SE
Range: 23,11 / 23,12

CI HIGH INTEREST SAVINGS ETF

50,08
0,04% 0,02
11. 14:41:13 Toronto SE
Range: 50,07 / 50,08

CI HIGH YLD BND PVT POOL ETF

9,9700
-0,20% -0,0200
11. 14:59:40 Toronto SE
Range: 9,9700 / 9,9700

CI HIGH YLD BND PVT POOL ETF USD

10,10
-2,70% -0,28
07. 12:31:34 Toronto SE
Range: 10,10 / 10,10

CI HLTH CARE GIANT COV CALL ETF

10,45
1,46% 0,15
11. 14:42:46 Toronto SE
Range: 10,27 / 10,50

CI HLTH CARE GIANT COV CALL ETF USD

9,5000
-2,66% -0,2600
25. 13:45:17 Toronto SE
Range: 9,5000 / 9,5000

CI HLTH CARE GIANT COV CALL UNH

11,97
0,59% 0,07
10. 09:32:14 Toronto SE
Range: 11,97 / 11,97

CI ICBCCS SP CHINA 500 INDEX ETF NH

22,64
1,21% 0,27
11. 14:59:01 Toronto SE
Range: 21,99 / 22,64
Опубликовать