Рынки
Все акции

CI GLOBAL REIT PRIVATE POOL ETF

21,10
0,19% 0,04
23. 09:31:12 Toronto SE
Range: 21,10 / 21,10

CI GLOBAL UNCONSTRAINED BOND FUND ETF

20,63
0,19% 0,04
24. 10:59:23 Toronto SE
Range: 20,63 / 20,63

CI GOLD BULLION FUND ETF

39,53
0,46% 0,18
24. 10:53:03 Toronto SE
Range: 39,53 / 39,61

CI GOLD BULLION FUND ETF HG CAD

34,26
0,76% 0,26
24. 15:55:04 Toronto SE
Range: 34,26 / 34,30

CI GOLD BULLION FUND ETF USD

27,55
0,84% 0,23
24. 14:40:21 Toronto SE
Range: 27,55 / 27,65

CI GROWTH ASSET ALLOCATION ETF

25,07
0,44% 0,11
24. 14:51:57 Toronto SE
Range: 25,05 / 25,07

CI HIGH INTEREST SAVINGS ETF

50,16
0,03% 0,02
24. 15:53:16 Toronto SE
Range: 50,15 / 50,16

CI HIGH YLD BND PVT POOL ETF

10,32
-0,29% -0,03
24. 09:30:05 Toronto SE
Range: 10,32 / 10,32

CI HIGH YLD BND PVT POOL ETF USD

10,38
-0,10% -0,01
04. 17:15:00 Toronto SE
Range: 10,38 / 10,38

CI HLTH CARE GIANT COV CALL ETF

10,97
0,27% 0,03
24. 15:40:03 Toronto SE
Range: 10,95 / 10,97

CI HLTH CARE GIANT COV CALL ETF USD

9,3400
0,97% 0,0900
23. 10:33:27 Toronto SE
Range: 9,3400 / 9,3400

CI HLTH CARE GIANT COV CALL UNH

12,75
0,39% 0,05
21. 14:04:06 Toronto SE
Range: 12,75 / 12,75

CI ICBCCS SP CHINA 500 INDEX ETF NH

23,13
1,80% 0,41
24. 11:57:25 Toronto SE
Range: 23,04 / 23,13

CI INTL QUALITY DIV GROWTH INX ETF

35,19
0,28% 0,10
24. 15:59:30 Toronto SE
Range: 35,18 / 35,22

CI INTL QUALITY DIV GROWTH INX ETF NH

31,23
1,33% 0,41
24. 12:40:53 Toronto SE
Range: 31,23 / 31,23

CI INVEST GRADE BOND ETF USD

9,1400
0,00% 0,0000
27. 15:32:53 Toronto SE
Range: 9,1400 / 9,1400

CI INVESTMENT GRADE BOND ETF

9,4200
0,00% 0,0000
24. 15:59:55 Toronto SE
Range: 9,3700 / 9,4250

CI JAPAN EQUITY INDEX ETF

50,19
0,60% 0,30
24. 15:53:38 Toronto SE
Range: 50,12 / 50,27

CI JAPAN EQUITY INDEX ETF NH

35,18
0,66% 0,23
24. 15:54:12 Toronto SE
Range: 34,98 / 35,18

CI MARRET ALT ABSOLUTE RETURN BOND FUND

18,13
0,55% 0,10
22. 10:01:39 Toronto SE
Range: 18,13 / 18,13

CI MARRET ALT ABSOLUTE RTRN BND FUND USD

18,46
-0,86% -0,16
16. 13:59:14 Toronto SE
Range: 18,46 / 18,46

CI MARRET ALTERNATIVE ENHANCED YIELD ETF

19,63
-0,56% -0,11
05. 17:15:00 Toronto SE
Range: 19,63 / 19,63

CI MARRET ALTRV ENHANCED YLD HGD ETF USD

19,60
0,31% 0,06
05. 17:15:00 Toronto SE
Range: 19,60 / 19,60

CI MONEY MARKET ETF

50,19
0,04% 0,02
24. 15:53:42 Toronto SE
Range: 50,18 / 50,19

CI MORNINGSTAR CDA MOMENTUM IDX ETF

33,78
0,15% 0,05
24. 15:59:53 Toronto SE
Range: 33,78 / 33,88

CI MORNINGSTAR CDA VALUE IDX ETF

25,99
0,19% 0,05
24. 13:10:21 Toronto SE
Range: 25,96 / 26,07

CI MORNINGSTAR INTL MOMENTUM IDX ETF

43,92
4,57% 1,92
22. 11:55:45 Toronto SE
Range: 43,89 / 43,92

CI MORNINGSTAR INTL MOMENTUM UNHEG

40,36
3,22% 1,26
23. 15:17:26 Toronto SE
Range: 40,26 / 40,36

CI MORNINGSTAR INTL VALUE IDX ETF

34,17
-0,06% -0,02
22. 15:12:01 Toronto SE
Range: 34,17 / 34,17

CI MORNINGSTAR INTL VALUE IDX UNHEG

31,13
-0,38% -0,12
22. 14:45:40 Toronto SE
Range: 31,13 / 31,13

CI MORNINGSTAR NB QUEBEC ETF

31,55
-0,19% -0,06
24. 10:39:46 Toronto SE
Range: 31,55 / 31,55

CI MUNRO ALT GLOBAL GROWTH FUND

40,43
-0,42% -0,17
24. 15:52:37 Toronto SE
Range: 40,34 / 40,64

CI MUNRO ALT GLOBAL GROWTH FUND USD

29,86
0,37% 0,11
21. 12:51:13 Toronto SE
Range: 29,86 / 29,86

CI MUNRO GLOBAL GWTH EQTY FND ETF HG USD

37,07
2,77% 1,00
23. 15:50:26 Toronto SE
Range: 36,97 / 37,07

CI MUNRO GLOBAL GWTH EQUITY FUND ETF CAD

36,37
-0,49% -0,18
24. 15:51:25 Toronto SE
Range: 36,31 / 36,69

CI ONE GLOBAL EQUITY ETF

44,93
-0,40% -0,18
24. 13:53:38 Toronto SE
Range: 44,93 / 44,93

CI ONE NORTH AMERICAN CORE PLUS BOND ETF

48,90
-0,20% -0,10
13. 14:53:09 Toronto SE
Range: 48,90 / 48,90

CI PREFERRED SHARE ETF

23,55
-1,22% -0,29
24. 15:55:57 Toronto SE
Range: 23,50 / 23,55

CI SHORT TERM GOVT BOND CLASS ETF

18,37
0,05% 0,01
15. 15:55:01 Toronto SE
Range: 18,37 / 18,38

CI TECH GIANTS COV CALL UNHEG

28,76
-0,69% -0,20
24. 15:57:46 Toronto SE
Range: 28,76 / 29,01
Опубликовать