Рынки
Все акции

CI GLOBAL QUALITY DIV GROWTH INDX NH ETF

21,26
-0,65% -0,14
18. 14:54:11 Toronto SE
Range: 21,26 / 21,30

CI GLOBAL REIT PRIVATE POOL ETF

22,03
0,14% 0,03
22. 08:44:08 Toronto SE
Range: 22,01 / 22,03

CI GLOBAL UNCONSTRAINED BOND FUND ETF

20,33
-0,44% -0,09
21. 14:24:00 Toronto SE
Range: 20,33 / 20,33

CI GOLD BULLION FUND ETF

37,65
1,70% 0,63
22. 14:11:03 Toronto SE
Range: 37,54 / 37,65

CI GOLD BULLION FUND ETF HG CAD

33,57
1,42% 0,47
22. 14:54:59 Toronto SE
Range: 33,51 / 33,60

CI GOLD BULLION FUND ETF USD

26,89
1,51% 0,40
22. 13:51:35 Toronto SE
Range: 26,81 / 26,89

CI GROWTH ASSET ALLOCATION ETF

24,47
0,29% 0,07
22. 13:41:07 Toronto SE
Range: 24,47 / 24,47

CI HIGH INTEREST SAVINGS ETF

50,15
0,02% 0,01
22. 14:42:51 Toronto SE
Range: 50,15 / 50,16

CI HLTH CARE GIANT COV CALL ETF

11,33
1,07% 0,12
22. 14:55:18 Toronto SE
Range: 11,30 / 11,33

CI HLTH CARE GIANT COV CALL ETF USD

9,9000
-5,62% -0,5900
12. 12:32:14 Toronto SE
Range: 9,9000 / 9,9000

CI HLTH CARE GIANT COV CALL UNH

12,90
1,49% 0,19
21. 14:48:39 Toronto SE
Range: 12,86 / 12,90

CI ICBCCS SP CHINA 500 INDEX ETF NH

23,12
-0,56% -0,13
21. 13:43:52 Toronto SE
Range: 23,12 / 23,12

CI INTL QUALITY DIV GROWTH INX ETF

33,86
1,20% 0,40
22. 14:59:29 Toronto SE
Range: 33,74 / 33,86

CI INTL QUALITY DIV GROWTH INX ETF NH

29,37
0,89% 0,26
22. 13:38:00 Toronto SE
Range: 29,36 / 29,43

CI INVEST GRADE BOND ETF USD

9,1200
-0,11% -0,0100
18. 13:04:45 Toronto SE
Range: 9,1200 / 9,1200

CI INVESTMENT GRADE BOND ETF

9,3700
0,00% 0,0000
22. 14:55:00 Toronto SE
Range: 9,3700 / 9,3700

CI JAPAN EQUITY INDEX ETF

49,14
1,10% 0,53
22. 14:58:57 Toronto SE
Range: 48,94 / 49,14

CI JAPAN EQUITY INDEX ETF NH

33,70
0,33% 0,11
21. 09:41:34 Toronto SE
Range: 33,68 / 33,70

CI MARRET ALT ABSOLUTE RETURN BOND FUND

18,07
-0,06% -0,01
22. 08:54:22 Toronto SE
Range: 18,07 / 18,07

CI MARRET ALT ABSOLUTE RTRN BND FUND USD

18,48
-0,22% -0,04
15. 12:09:00 Toronto SE
Range: 18,48 / 18,48

CI MARRET ALTERNATIVE ENHANCED YIELD ETF

19,63
-0,56% -0,11
05. 13:34:10 Toronto SE
Range: 19,63 / 19,63

CI MARRET ALTRV ENHANCED YLD HGD ETF USD

19,60
0,31% 0,06
05. 10:36:14 Toronto SE
Range: 19,60 / 19,60

CI MONEY MARKET ETF

50,25
0,08% 0,04
22. 14:16:42 Toronto SE
Range: 50,22 / 50,25

CI MORNINGSTAR CDA MOMENTUM IDX ETF

32,64
-0,03% -0,01
22. 14:54:59 Toronto SE
Range: 32,60 / 32,68

CI MORNINGSTAR CDA VALUE IDX ETF

25,94
1,33% 0,34
22. 14:59:38 Toronto SE
Range: 25,90 / 25,94

CI MORNINGSTAR INTL MOMENTUM IDX ETF

42,05
0,31% 0,13
21. 10:29:43 Toronto SE
Range: 42,01 / 42,05

CI MORNINGSTAR INTL MOMENTUM UNHEG

38,23
0,03% 0,01
18. 13:07:43 Toronto SE
Range: 38,23 / 38,23

CI MORNINGSTAR INTL VALUE IDX ETF

33,17
-0,33% -0,11
20. 11:37:19 Toronto SE
Range: 33,17 / 33,34

CI MORNINGSTAR INTL VALUE IDX UNHEG

30,09
0,33% 0,10
22. 13:39:08 Toronto SE
Range: 30,07 / 30,10

CI MORNINGSTAR NB QUEBEC ETF

32,18
0,37% 0,12
22. 09:28:39 Toronto SE
Range: 32,18 / 32,18

CI MUNRO ALT GLOBAL GROWTH FUND

37,25
0,03% 0,01
22. 13:33:36 Toronto SE
Range: 37,04 / 37,25

CI MUNRO ALT GLOBAL GROWTH FUND USD

27,98
1,41% 0,39
22. 14:54:59 Toronto SE
Range: 27,98 / 27,99

CI MUNRO GLOBAL GWTH EQTY FND ETF HG USD

32,50
-0,98% -0,32
19. 14:30:28 Toronto SE
Range: 32,50 / 32,50

CI MUNRO GLOBAL GWTH EQUITY FUND ETF CAD

32,52
0,20% 0,07
22. 14:21:26 Toronto SE
Range: 32,40 / 32,53

CI ONE GLOBAL EQUITY ETF

44,09
1,22% 0,53
22. 13:22:06 Toronto SE
Range: 44,09 / 44,09

CI ONE NORTH AMERICAN CORE PLUS BOND ETF

49,26
-0,48% -0,24
14. 14:28:29 Toronto SE
Range: 49,26 / 49,26

CI PREFERRED SHARE ETF

22,26
0,45% 0,10
15. 12:51:12 Toronto SE
Range: 22,26 / 22,44

CI SHORT TERM GOVT BOND CLASS ETF

18,28
-0,27% -0,05
21. 08:30:46 Toronto SE
Range: 18,28 / 18,28

CI TECH GIANTS COV CALL UNHEG

27,80
-0,14% -0,04
22. 14:59:32 Toronto SE
Range: 27,71 / 27,87

CI TECH GIANTS COVERED CALL ETF

21,83
-0,18% -0,04
22. 14:56:15 Toronto SE
Range: 21,71 / 21,86
Опубликовать