Рынки
Все акции

COLLIERS INTERNATIONAL

165,46
-5,39% -9,42
21. 13:00:01 Toronto SE
Range: 164,91 / 173,33

COMMERCE SPLIT CORP CAPITAL SHARES

4,9000
2,08% 0,1000
20. 10:31:51 Toronto SE
Range: 4,9000 / 4,9000

COMMERCE SPLIT CORP CLASS I PREF SHARES

5,1300
-2,29% -0,1200
08. 08:36:08 Toronto SE
Range: 5,1100 / 5,1600

COMMERCE SPLIT CORP CLASS II PREF SHARES

5,0900
0,00% 0,0000
13. 08:53:07 Toronto SE
Range: 5,0900 / 5,0900

COMPUTER MODELLING GROUP LTD

8,2000
-3,64% -0,3100
21. 13:00:02 Toronto SE
Range: 8,2000 / 8,5200

CONDOR ENERGIES INC

1,6200
-2,41% -0,0400
21. 12:59:01 Toronto SE
Range: 1,6200 / 1,7100

Conifex Timber Inc

0,3700
-3,90% -0,0150
21. 10:23:17 Toronto SE
Range: 0,3150 / 0,3950

CONSTELLATION SOFTWARE INC.

4880,71
-3,36% -169,77
21. 13:00:02 Toronto SE
Range: 4862,18 / 5063,66

CONVERGE TECHNOLOGY SO

5,9900
0,00% 0,0000
23. 13:00:02 Toronto SE
Range: 5,9900 / 6,0000

CO-OPERATORS GEN INS, CL E PRF

22,00
0,46% 0,10
21. 06:46:32 Toronto SE
Range: 22,00 / 22,10

COPPERNICO METALS INC

0,1250
4,17% 0,0050
21. 12:59:59 Toronto SE
Range: 0,1200 / 0,1350

CORBY SPIRIT AND WINE LTD CLASS A

14,08
1,29% 0,18
21. 12:59:50 Toronto SE
Range: 13,75 / 14,40

CORBY SPIRIT AND WINE LTD CLASS B

13,10
0,38% 0,05
21. 12:06:14 Toronto SE
Range: 12,91 / 13,25

CORTON ENHANCED INCOME FUND ETF

24,98
0,04% 0,01
14. 09:37:13 Toronto SE
Range: 24,98 / 24,98

CORUS ENTERTAINMENT INC., CL.B, NV

0,0950
-5,00% -0,0050
21. 12:38:11 Toronto SE
Range: 0,0950 / 0,1050

COSCIENS BIOPHARMA INC

4,9900
-0,20% -0,0100
21. 12:59:59 Toronto SE
Range: 4,9300 / 4,9900

COSTCO CDR (CAD HEDGED)

46,96
-1,14% -0,54
21. 12:59:41 Toronto SE
Range: 46,91 / 47,50

COVEO SOLUTIONS INC

6,9000
-1,43% -0,1000
21. 13:00:03 Toronto SE
Range: 6,6800 / 7,1200

CRESCITA THERAPEUTICS INC

0,5400
0,00% 0,0000
21. 06:31:16 Toronto SE
Range: 0,5400 / 0,5400

CROMBIE REAL ESTATE INVESTMENT TRUST

14,44
-0,62% -0,09
21. 13:00:02 Toronto SE
Range: 14,40 / 14,59

CRONOS GROUP INC. - CO

2,8700
-1,71% -0,0500
21. 13:00:02 Toronto SE
Range: 2,8450 / 2,9600

CROWN CAPITAL PARTNERS INC

0,9000
-6,25% -0,0600
14. 08:08:57 Toronto SE
Range: 0,9000 / 0,9600

CT REAL ESTATE INVESTMENT TRUST

15,38
-0,45% -0,07
21. 13:00:02 Toronto SE
Range: 15,17 / 15,50

CU INC PREFERRED SERIES 4

14,60
0,21% 0,03
20. 08:52:56 Toronto SE
Range: 14,60 / 14,60

CU INC., PREFERRED SHARES

19,45
-0,66% -0,13
21. 10:39:50 Toronto SE
Range: 19,45 / 19,46

CURALEAF HOLDINGS INC

1,1700
-2,50% -0,0300
21. 13:00:02 Toronto SE
Range: 1,1600 / 1,2300

CURRENCY EXCHANGE INTERNATIONAL CORP

20,60
-0,96% -0,20
21. 11:30:40 Toronto SE
Range: 20,60 / 21,30

CYMBRIA CORPORATION CL A

75,80
0,00% 0,00
21. 12:40:19 Toronto SE
Range: 75,80 / 76,32

D2L INC

14,20
-0,98% -0,14
21. 13:00:01 Toronto SE
Range: 14,15 / 14,41

DATA COMMUNICATIONS MGMT CORP

1,8300
-1,61% -0,0300
21. 13:00:03 Toronto SE
Range: 1,7000 / 1,8500

DAYFORCE INC

79,82
-2,53% -2,07
21. 12:59:30 Toronto SE
Range: 79,64 / 81,30

Dbox Technologies Inc

0,1900
-5,00% -0,0100
21. 10:59:46 Toronto SE
Range: 0,1900 / 0,1950

DEFINITY FINANCIAL CORPORATION

68,64
-0,04% -0,03
21. 13:00:03 Toronto SE
Range: 68,09 / 68,92

Denison Mines Corp.

2,0800
3,48% 0,0700
21. 13:00:03 Toronto SE
Range: 2,0300 / 2,1700

DENTALCORP HOLDINGS LTD

8,5300
-3,18% -0,2800
21. 13:00:03 Toronto SE
Range: 8,5100 / 8,8350

DESJARDINS 1TO5 YR LAD CDN CORP BD ETF

19,07
0,00% 0,00
21. 06:30:06 Toronto SE
Range: 19,07 / 19,07

DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF

18,42
-0,30% -0,05
21. 10:40:15 Toronto SE
Range: 18,42 / 18,42

DESJARDINS ABS RET GBL EQ MKTS ETF

20,09
-0,54% -0,11
30. 10:50:26 Toronto SE
Range: 20,09 / 20,09

DESJARDINS ABS RET GBL EQ MKTS ETF USD

20,58
-1,34% -0,28
29. 14:15:00 Toronto SE
Range: 20,58 / 20,58

DESJARDINS AMERICAN EQUITY INDEX ETF

23,47
-1,96% -0,47
21. 12:59:47 Toronto SE
Range: 23,40 / 23,77
Опубликовать