Рынки
Все акции

DEFINITY FINANCIAL CORPORATION

58,80
-0,71% -0,42
04. 09:42:10 Toronto SE
Range: 58,69 / 59,37

Denison Mines Corp.

2,5800
1,57% 0,0400
04. 09:42:34 Toronto SE
Range: 2,5500 / 2,5950

DENTALCORP HOLDINGS LTD

7,5300
-0,13% -0,0100
04. 09:42:23 Toronto SE
Range: 7,4600 / 7,6000

DESJARDINS 1TO5 YR LAD CDN CORP BD ETF

18,99
0,53% 0,10
31. 15:05:43 Toronto SE
Range: 18,99 / 18,99

DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF

18,50
0,38% 0,07
03. 13:18:54 Toronto SE
Range: 18,50 / 18,50

DESJARDINS ALT LONG SHORT EQ NEU ETF USD

20,83
-0,48% -0,10
30. 15:59:59 Toronto SE
Range: 20,83 / 20,83

DESJARDINS ALT LONG SHORT GBL EQ ETF

20,74
0,19% 0,04
31. 12:09:42 Toronto SE
Range: 20,74 / 20,74

DESJARDINS ALT LONG SHORT GBL EQ ETF USD

20,58
-1,34% -0,28
29. 17:15:00 Toronto SE
Range: 20,58 / 20,58

DESJARDINS AMERICAN EQUITY INDEX ETF

25,10
-0,99% -0,25
04. 09:30:08 Toronto SE
Range: 25,10 / 25,10

DESJARDINS CANADIAN CORP BOND INDEX ETF

21,22
0,28% 0,06
03. 14:08:45 Toronto SE
Range: 21,22 / 21,30

DESJARDINS CANADIAN EQUITY INDEX ETF

23,42
0,09% 0,02
04. 09:30:06 Toronto SE
Range: 23,42 / 23,42

DESJARDINS CDN PREF SHARE IDX ETF

20,01
0,05% 0,01
31. 15:55:10 Toronto SE
Range: 20,01 / 20,01

DESJARDINS CDN SHORT TERM BD IDX ETF

19,08
0,63% 0,12
03. 09:30:15 Toronto SE
Range: 19,08 / 19,08

DESJARDINS CDN UNIVERSE BOND INDEX ETF

18,21
0,66% 0,12
03. 14:07:44 Toronto SE
Range: 18,21 / 18,21

DESJARDINS GBL FOSSIL FUEL RES FREE ETF

32,75
-0,76% -0,25
03. 12:44:27 Toronto SE
Range: 32,49 / 32,88

DESJARDINS INTERNATIONAL EQTY INDEX ETF

21,57
-0,87% -0,19
04. 09:32:05 Toronto SE
Range: 21,57 / 21,57

DESJARDINS LNG SHRT EQTY MKT NTRL ETF

22,59
-0,09% -0,02
03. 13:38:00 Toronto SE
Range: 22,53 / 22,59

DESJARDINS RI ACTV CDN BND NZ EM PTH ETF

19,01
0,00% 0,00
31. 15:05:06 Toronto SE
Range: 19,01 / 19,01

DESJARDINS RI CA MF NET ZER EM PTHWY ETF

33,20
0,09% 0,03
04. 09:30:02 Toronto SE
Range: 33,20 / 33,20

DESJARDINS RI CDA NZ EM PTHWY ETF

32,60
0,06% 0,02
04. 09:30:08 Toronto SE
Range: 32,60 / 32,60

DESJARDINS RI DEV EX US CA NZ EM ETF

26,90
-0,81% -0,22
03. 13:31:19 Toronto SE
Range: 26,77 / 26,96

DESJARDINS RI DV EX US CA MF NZ EM ETF

24,96
0,89% 0,22
03. 11:03:50 Toronto SE
Range: 24,96 / 24,96

DESJARDINS RI EMERG MKTS NZ EM PTHWY ETF

18,54
-0,16% -0,03
04. 09:39:04 Toronto SE
Range: 18,54 / 18,54

DESJARDINS RI EMRG MKTS MF NZ EM PTH ETF

23,75
0,00% 0,00
03. 15:55:16 Toronto SE
Range: 23,70 / 23,81

DESJARDINS RI USA MF NET ZER EM PTH ETF

39,62
0,71% 0,28
31. 15:53:55 Toronto SE
Range: 39,59 / 39,62

DESJARDINS RI USA NZ EM PTHWY ETF

46,11
-1,33% -0,62
04. 09:35:10 Toronto SE
Range: 46,11 / 46,32

DESJARDINS SUSTAINABLE AMERICAN EQ ETF

27,38
-0,65% -0,18
03. 13:18:25 Toronto SE
Range: 26,97 / 27,38

DEXTERRA GROUP INC

7,8900
0,77% 0,0600
04. 09:39:26 Toronto SE
Range: 7,8700 / 7,8900

DIRTT ENVIRONMENTAL SOLUTIONS LTD

1,1400
4,59% 0,0500
04. 09:30:06 Toronto SE
Range: 1,1400 / 1,1400

DIVERSIFIED ROYALTY CORP

2,7700
1,47% 0,0400
04. 09:41:05 Toronto SE
Range: 2,7500 / 2,7900

DIVIDEND 15 SPLIT CORP

5,9100
4,23% 0,2400
04. 09:42:32 Toronto SE
Range: 5,8500 / 5,9500

DIVIDEND 15 SPLIT CORP.

10,71
-0,19% -0,02
04. 09:41:12 Toronto SE
Range: 10,71 / 10,74

DIVIDEND 15 SPLIT CORP. II

5,9200
4,96% 0,2800
04. 09:41:17 Toronto SE
Range: 5,8300 / 5,9200

DIVIDEND 15 SPLIT CORP. II, PRF

10,84
-0,28% -0,03
04. 09:30:06 Toronto SE
Range: 10,84 / 10,84

DIVIDEND GROWTH SPLIT CORP. CLASS A

6,5500
2,34% 0,1500
04. 09:40:35 Toronto SE
Range: 6,4900 / 6,5900

DIVIDEND GROWTH SPLIT CORP. PREFERRED

10,77
0,00% 0,00
04. 09:37:04 Toronto SE
Range: 10,77 / 10,77

DIVIDEND SELECT 15 CORP.

6,7900
0,89% 0,0600
04. 09:35:30 Toronto SE
Range: 6,6200 / 6,7900

DOCEBO INC. - COMMON SHARES

60,00
-1,32% -0,80
03. 16:00:02 Toronto SE
Range: 58,81 / 60,45

Dollarama Inc

140,47
2,03% 2,80
04. 09:42:05 Toronto SE
Range: 138,00 / 140,58

DOMAN BUILDING MATERIALS GROUP LTD

7,6700
-0,13% -0,0100
04. 09:36:53 Toronto SE
Range: 7,6600 / 7,7700
Опубликовать