Рынки
Все акции

Conifex Timber Inc

0,3500
22,81% 0,0650
16. 11:57:51 Toronto SE
Range: 0,3200 / 0,3500

CONSTELLATION SOFTWARE INC.

4718,46
1,16% 54,21
16. 16:00:00 Toronto SE
Range: 4567,77 / 4731,38

CONVERGE TECHNOLOGY SOLUTIONS CORP

5,9900
0,00% 0,0000
16. 16:00:02 Toronto SE
Range: 5,9800 / 5,9900

CO-OPERATORS GEN INS, CL E PRF

20,77
-0,95% -0,20
15. 15:59:59 Toronto SE
Range: 20,77 / 20,93

COPPERNICO METALS INC

0,1550
-3,13% -0,0050
16. 13:27:35 Toronto SE
Range: 0,1550 / 0,1600

CORBY SPIRIT AND WINE LTD CLASS A

15,15
-0,98% -0,15
16. 15:58:45 Toronto SE
Range: 15,06 / 15,25

CORBY SPIRIT AND WINE LTD CLASS B

13,29
-1,19% -0,16
16. 15:59:34 Toronto SE
Range: 13,25 / 13,45

CORTON ENHANCED INCOME FUND ETF

24,88
0,53% 0,13
16. 15:29:01 Toronto SE
Range: 24,88 / 24,90

CORUS ENTERTAINMENT INC., CL.B, NV

0,1050
5,00% 0,0050
16. 15:58:39 Toronto SE
Range: 0,1000 / 0,1100

COSCIENS BIOPHARMA INC

3,8400
-1,29% -0,0500
16. 15:57:52 Toronto SE
Range: 3,8300 / 4,1000

COSTCO CDR (CAD HEDGED)

44,42
-0,85% -0,38
16. 15:59:29 Toronto SE
Range: 44,00 / 44,84

COVEO SOLUTIONS INC

5,5700
-0,71% -0,0400
16. 16:00:02 Toronto SE
Range: 5,4600 / 5,6200

CRESCITA THERAPEUTICS INC

0,5900
-1,67% -0,0100
16. 12:54:00 Toronto SE
Range: 0,5900 / 0,6000

CROMBIE REAL ESTATE INVESTMENT TRUST

14,55
1,39% 0,20
16. 16:00:00 Toronto SE
Range: 14,33 / 14,81

CRONOS GROUP INC. - CO

2,4500
2,51% 0,0600
16. 16:00:00 Toronto SE
Range: 2,3500 / 2,5100

CROWN CAPITAL PARTNERS INC

1,0700
-10,83% -0,1300
04. 10:23:15 Toronto SE
Range: 1,0700 / 1,0700

CT REAL ESTATE INVESTMENT TRUST

14,76
1,86% 0,27
16. 16:00:00 Toronto SE
Range: 14,52 / 14,88

CU INC PREFERRED SERIES 4

14,28
1,06% 0,15
16. 15:58:43 Toronto SE
Range: 14,28 / 14,28

CU INC., PREFERRED SHARES

19,25
0,31% 0,06
16. 14:12:22 Toronto SE
Range: 19,25 / 19,25

CURALEAF HOLDINGS INC

1,1700
2,63% 0,0300
16. 16:00:00 Toronto SE
Range: 1,1400 / 1,2050

CURRENCY EXCHANGE INTERNATIONAL CORP

19,85
-1,00% -0,20
16. 14:00:01 Toronto SE
Range: 19,85 / 20,06

CYMBRIA CORPORATION CL A

71,50
-0,69% -0,50
16. 15:57:36 Toronto SE
Range: 71,00 / 72,50

D2L INC

11,79
-0,92% -0,11
16. 16:00:01 Toronto SE
Range: 11,71 / 12,09

DATA COMMUNICATIONS MGMT CORP

1,7400
-0,57% -0,0100
16. 15:47:27 Toronto SE
Range: 1,7000 / 1,7800

DAYFORCE INC

76,22
-2,23% -1,74
16. 15:59:58 Toronto SE
Range: 75,61 / 77,83

Dbox Technologies Inc

0,1450
0,00% 0,0000
16. 15:59:42 Toronto SE
Range: 0,1450 / 0,1500

DEFINITY FINANCIAL CORPORATION

64,02
1,27% 0,80
16. 16:00:03 Toronto SE
Range: 63,08 / 64,06

Denison Mines Corp.

1,8400
3,37% 0,0600
16. 16:00:02 Toronto SE
Range: 1,7500 / 1,8800

DENTALCORP HOLDINGS LTD

7,9300
0,51% 0,0400
16. 16:00:03 Toronto SE
Range: 7,7900 / 7,9800

DESJARDINS 1TO5 YR LAD CDN CORP BD ETF

19,04
-0,21% -0,04
15. 13:09:01 Toronto SE
Range: 19,04 / 19,04

DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF

18,51
0,05% 0,01
16. 14:16:41 Toronto SE
Range: 18,51 / 18,51

DESJARDINS ABS RET GBL EQ MKTS ETF

19,78
-4,54% -0,94
17. 15:42:18 Toronto SE
Range: 19,78 / 19,78

DESJARDINS ABS RET GBL EQ MKTS ETF USD

20,58
-1,34% -0,28
29. 17:15:00 Toronto SE
Range: 20,58 / 20,58

DESJARDINS AMERICAN EQUITY INDEX ETF

21,08
-2,90% -0,63
16. 15:59:29 Toronto SE
Range: 21,00 / 21,49

DESJARDINS CANADIAN CORP BOND INDEX ETF

21,03
-0,05% -0,01
16. 13:59:40 Toronto SE
Range: 21,03 / 21,03

DESJARDINS CANADIAN EQUITY INDEX ETF

22,35
-0,13% -0,03
16. 15:51:32 Toronto SE
Range: 22,30 / 22,46

DESJARDINS CDN PREF SHARE IDX ETF

19,26
2,77% 0,52
16. 15:03:56 Toronto SE
Range: 19,20 / 19,26

DESJARDINS CDN SHORT TERM BD IDX ETF

19,10
0,10% 0,02
16. 14:16:51 Toronto SE
Range: 19,10 / 19,10

DESJARDINS CDN UNIVERSE BOND INDEX ETF

18,02
0,11% 0,02
16. 14:42:09 Toronto SE
Range: 18,02 / 18,02

DESJARDINS EMERGING MKT EQT IND UNHG ETF

18,17
-2,00% -0,37
16. 15:40:43 Toronto SE
Range: 18,17 / 18,37
Опубликовать