Рынки
Все акции

CYMBRIA CORPORATION CL A

70,05
0,21% 0,15
04. 14:59:59 Toronto SE
Range: 69,55 / 70,91

D2L INC

12,32
4,50% 0,53
04. 14:59:59 Toronto SE
Range: 11,52 / 12,50

DATA COMMUNICATIONS MGMT CORP

2,7400
2,24% 0,0600
04. 14:59:59 Toronto SE
Range: 2,6900 / 2,7500

DAYFORCE INC

70,35
-0,27% -0,19
04. 14:59:45 Toronto SE
Range: 69,72 / 70,59

Dbox Technologies Inc

0,0700
-6,67% -0,0050
04. 14:00:43 Toronto SE
Range: 0,0700 / 0,0750

DEFINITY FINANCIAL CORPORATION

44,50
-0,74% -0,33
04. 15:00:00 Toronto SE
Range: 44,39 / 45,22

Delta 9 Cannabis Inc

0,0130
30,00% 0,0030
04. 10:21:16 Toronto SE
Range: 0,0130 / 0,0150

Denison Mines Corp.

2,8600
-0,35% -0,0100
04. 15:00:00 Toronto SE
Range: 2,8500 / 2,8800

DENTALCORP HOLDINGS LTD

8,1000
0,37% 0,0300
04. 15:00:00 Toronto SE
Range: 7,9700 / 8,1400

DESJARDINS 1TO5 YR LAD CDN CORP BD ETF

18,38
0,27% 0,05
21. 14:28:20 Toronto SE
Range: 18,38 / 18,38

DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF

17,83
-0,22% -0,04
03. 08:30:07 Toronto SE
Range: 17,83 / 17,83

DESJARDINS ALT LONG SHORT EQ NEU ETF USD

21,14
-0,47% -0,10
31. 14:59:59 Toronto SE
Range: 21,14 / 21,14

DESJARDINS ALT LONG SHORT GBL EQ ETF

20,80
0,63% 0,13
26. 08:33:00 Toronto SE
Range: 20,80 / 20,80

DESJARDINS ALT LONG SHORT GBL EQ ETF USD

21,21
1,19% 0,25
14. 08:30:08 Toronto SE
Range: 21,21 / 21,21

DESJARDINS AMERICAN EQUITY INDEX ETF

21,55
-0,83% -0,18
04. 14:59:30 Toronto SE
Range: 21,55 / 21,76

DESJARDINS CANADIAN CORP BOND INDEX ETF

20,42
0,39% 0,08
04. 08:30:01 Toronto SE
Range: 20,42 / 20,42

DESJARDINS CANADIAN EQUITY INDEX ETF

20,50
1,59% 0,32
03. 10:21:51 Toronto SE
Range: 20,31 / 20,50

DESJARDINS CDN PREF SHARE IDX ETF

18,28
2,41% 0,43
19. 08:30:01 Toronto SE
Range: 18,28 / 18,28

DESJARDINS CDN SHORT TERM BD IDX ETF

18,49
-0,43% -0,08
03. 09:21:30 Toronto SE
Range: 18,49 / 18,49

DESJARDINS CDN UNIVERSE BOND INDEX ETF

17,36
-0,20% -0,04
04. 09:39:29 Toronto SE
Range: 17,36 / 17,38

DESJARDINS GBL FOSSIL FUEL RES FREE ETF

28,34
1,21% 0,34
04. 11:16:04 Toronto SE
Range: 27,92 / 28,34

DESJARDINS INTERNATIONAL EQTY INDEX ETF

20,55
0,00% 0,00
04. 12:05:45 Toronto SE
Range: 20,55 / 20,55

DESJARDINS LNG SHRT EQTY MKT NTRL ETF

22,20
-0,09% -0,02
04. 08:30:01 Toronto SE
Range: 22,20 / 22,20

DESJARDINS RI ACTV CDN BND NZ EM PTH ETF

18,18
-0,82% -0,15
02. 14:42:53 Toronto SE
Range: 18,18 / 18,20

DESJARDINS RI CA MF NET ZER EM PTHWY ETF

28,35
0,32% 0,09
04. 11:13:03 Toronto SE
Range: 28,35 / 28,35

DESJARDINS RI CDA NZ EM PTHWY ETF

28,19
0,36% 0,10
04. 12:45:47 Toronto SE
Range: 28,01 / 28,19

DESJARDINS RI DEV EX US CA NZ EM ETF

25,26
0,60% 0,15
04. 14:25:35 Toronto SE
Range: 24,76 / 25,26

DESJARDINS RI DV EX US CA MF NZ EM ETF

22,95
-1,21% -0,28
20. 12:35:56 Toronto SE
Range: 22,95 / 22,95

DESJARDINS RI EMERG MKTS NZ EM PTHWY ETF

17,87
0,51% 0,09
04. 13:15:13 Toronto SE
Range: 17,87 / 17,87

DESJARDINS RI EMRG MKTS MF NZ EM PTH ETF

22,70
1,43% 0,32
03. 08:32:20 Toronto SE
Range: 22,70 / 22,70

DESJARDINS RI USA MF NET ZER EM PTH ETF

32,79
0,21% 0,07
25. 14:29:38 Toronto SE
Range: 32,79 / 32,79

DESJARDINS RI USA NZ EM PTHWY ETF

40,16
-0,22% -0,09
04. 11:11:56 Toronto SE
Range: 40,16 / 40,16

DESJARDINS SUSTAINABLE AMERICAN EQ ETF

24,22
0,00% 0,00
24. 08:30:52 Toronto SE
Range: 24,22 / 24,22

DEXTERRA GROUP INC

5,3500
0,38% 0,0200
04. 14:59:45 Toronto SE
Range: 5,3500 / 5,4000

DIRTT ENVIRONMENTAL SOLUTIONS LTD

0,6000
0,00% 0,0000
04. 14:50:09 Toronto SE
Range: 0,6000 / 0,6100

DIVERSIFIED ROYALTY CORP

2,7400
-0,36% -0,0100
04. 15:00:00 Toronto SE
Range: 2,7400 / 2,7600

DIVIDEND 15 SPLIT CORP

4,8500
1,25% 0,0600
04. 14:59:59 Toronto SE
Range: 4,7500 / 4,8700

DIVIDEND 15 SPLIT CORP.

9,9300
0,00% 0,0000
04. 14:55:22 Toronto SE
Range: 9,9200 / 9,9400

DIVIDEND 15 SPLIT CORP. II

4,6900
1,30% 0,0600
04. 14:59:48 Toronto SE
Range: 4,5900 / 4,6900

DIVIDEND 15 SPLIT CORP. II, PRF

9,9500
-0,20% -0,0200
04. 12:47:51 Toronto SE
Range: 9,9500 / 9,9700
Опубликовать