Рынки
Все акции

CI MUNRO GLOBAL GWTH EQUITY FUND ETF CAD

29,99
1,32% 0,39
03. 15:30:55 Toronto SE
Range: 29,88 / 29,99

CI ONE GLOBAL EQUITY ETF

40,94
-0,44% -0,18
04. 09:33:51 Toronto SE
Range: 40,94 / 40,94

CI ONE NORTH AMERICAN CORE PLUS BOND ETF

48,39
-0,10% -0,05
25. 15:16:36 Toronto SE
Range: 48,37 / 48,39

CI PREFERRED SHARE ETF

21,67
0,74% 0,16
04. 15:48:23 Toronto SE
Range: 21,67 / 21,67

CI SHORT TERM GOVT BOND CLASS ETF

18,04
-0,50% -0,09
25. 10:53:04 Toronto SE
Range: 18,04 / 18,04

CI TECH GIANTS COV CALL UNHEG

27,64
-0,07% -0,02
04. 10:00:35 Toronto SE
Range: 27,64 / 27,64

CI TECH GIANTS COVERED CALL ETF

22,48
0,40% 0,09
04. 15:59:30 Toronto SE
Range: 22,34 / 22,48

CI TECH GIANTS COVERED CALL ETF USD

11,38
-4,53% -0,54
24. 13:14:03 Toronto SE
Range: 11,38 / 11,38

CI US CDA LIFECO COVERED CALL ETF

9,9700
0,20% 0,0200
03. 15:17:10 Toronto SE
Range: 9,9700 / 9,9800

CI US ENHANCED MOMENTUM IND HEG ETF

24,34
-0,61% -0,15
24. 14:26:18 Toronto SE
Range: 24,34 / 24,56

CI US ENHANCED MOMENTUM IND UNHEG ETF

25,04
-0,24% -0,06
02. 10:41:16 Toronto SE
Range: 25,04 / 25,04

CI US ENHANCED VAL INDX HEG ETF

21,57
-0,74% -0,16
25. 15:43:07 Toronto SE
Range: 21,57 / 21,57

CI US ENHANCED VAL INDX UNHEG ETF

22,06
0,14% 0,03
26. 11:32:30 Toronto SE
Range: 22,06 / 22,06

CI US MIDCAP DIVIDEND INDEX ETF

31,08
-0,03% -0,01
02. 15:26:48 Toronto SE
Range: 31,08 / 31,08

CI US MIDCAP DIVIDEND INDEX ETF NH

37,81
0,29% 0,11
28. 15:32:02 Toronto SE
Range: 37,81 / 37,81

CI US MIN DOWNSIDE VOL INDX UH ETF

19,77
0,10% 0,02
13. 13:34:28 Toronto SE
Range: 19,77 / 19,77

CI US MIN DOWNSIDE VOLATILITY INDEX ETF

21,10
-0,99% -0,21
12. 09:46:01 Toronto SE
Range: 21,10 / 21,10

CI US MONEY MARKET ETF USD

50,05
0,00% 0,00
02. 09:30:06 Toronto SE
Range: 50,05 / 50,05

CI US QITY DIVIDEND GROWTH IDX ETF

45,70
0,22% 0,10
04. 09:30:01 Toronto SE
Range: 45,70 / 45,70

CI US QITY DIVIDEND GROWTH IDX ETF NH

50,82
-0,16% -0,08
04. 15:59:59 Toronto SE
Range: 50,80 / 50,82

CI US QITY DIVIDEND GROWTH IDX ETF USD

20,41
0,10% 0,02
28. 15:31:36 Toronto SE
Range: 20,40 / 20,41

CI UTILITIES GIANTS COVERED CALL ETF HDG

19,65
0,00% 0,00
17. 11:04:32 Toronto SE
Range: 19,65 / 19,65

CI UTILITIES GIANTS COVERED CALL ETF UH

19,99
-1,96% -0,40
24. 10:03:15 Toronto SE
Range: 19,99 / 20,00

CIBC ACT INVST GRADE FLOAT RATE BOND ETF

19,82
0,15% 0,03
04. 15:46:37 Toronto SE
Range: 19,81 / 19,82

CIBC ACTIVE INVST GRADE CORP BOND ETF

19,39
-0,10% -0,02
04. 15:46:21 Toronto SE
Range: 19,39 / 19,39

CIBC CANADIAN BOND INDEX ETF

17,62
-0,23% -0,04
04. 15:45:14 Toronto SE
Range: 17,61 / 17,64

CIBC CANADIAN EQUITY INDEX ETF

23,93
1,57% 0,37
03. 10:00:37 Toronto SE
Range: 23,93 / 23,93

CIBC CDN SHORT TERM BOND INDEX ETF

20,10
0,05% 0,01
04. 15:45:14 Toronto SE
Range: 20,10 / 20,10

CIBC CONSERVATIVE FIXED INCOME POOL ETF

17,93
-0,39% -0,07
25. 13:42:15 Toronto SE
Range: 17,93 / 17,93

CIBC CORE FIXED INCOME POOL ETF

17,59
0,74% 0,13
03. 14:40:57 Toronto SE
Range: 17,52 / 17,59

CIBC CORE PLUS FIXED INCOME POOL ETF

17,54
0,17% 0,03
03. 10:14:14 Toronto SE
Range: 17,54 / 17,54

CIBC EMERGING MARKETS EQUITY INDEX ETF

18,75
0,43% 0,08
03. 12:27:31 Toronto SE
Range: 18,48 / 18,75

CIBC FLEXIBLE YIELD ETF HEDGED

16,99
0,18% 0,03
04. 13:18:25 Toronto SE
Range: 16,99 / 16,99

CIBC GLOBAL BOND EX CAN IDX ETF

17,33
-0,46% -0,08
04. 11:02:40 Toronto SE
Range: 17,33 / 17,33

CIBC GLOBAL GROWTH ETF

28,80
-0,03% -0,01
04. 09:58:04 Toronto SE
Range: 28,80 / 28,80

CIBC INTERNATIONAL EQUITY ETF

23,00
-2,21% -0,52
04. 14:51:28 Toronto SE
Range: 23,00 / 23,00

CIBC INTERNATIONAL EQUITY INDEX ETF

21,78
3,42% 0,72
04. 15:04:43 Toronto SE
Range: 21,78 / 21,78

CIBC INTERNATIONAL EQUITY INDEX ETF

22,88
-1,00% -0,23
04. 11:19:27 Toronto SE
Range: 22,88 / 22,88

CIBC Pref Ser 39

24,91
0,00% 0,00
04. 14:55:39 Toronto SE
Range: 24,91 / 24,93

CIBC Pref Series 41

24,02
0,00% 0,00
04. 15:56:17 Toronto SE
Range: 23,97 / 24,02
Опубликовать