Рынки
Все акции

CI INTL QUALITY DIV GROWTH INX ETF

31,25
-1,34% -0,43
16. 15:59:30 Toronto SE
Range: 31,16 / 31,29

CI INTL QUALITY DIV GROWTH INX ETF NH

29,44
1,31% 0,38
15. 15:48:35 Toronto SE
Range: 29,28 / 29,52

CI INVEST GRADE BOND ETF USD

9,3200
0,43% 0,0400
31. 15:18:16 Toronto SE
Range: 9,3000 / 9,3200

CI INVESTMENT GRADE BOND ETF

9,4800
0,53% 0,0500
16. 15:59:30 Toronto SE
Range: 9,4600 / 9,4800

CI JAPAN EQUITY INDEX ETF

46,00
-1,14% -0,53
16. 14:17:01 Toronto SE
Range: 46,00 / 46,00

CI JAPAN EQUITY INDEX ETF NH

33,63
-1,67% -0,57
16. 15:58:05 Toronto SE
Range: 33,62 / 33,67

CI MARRET ALT ABSOLUTE RETURN BOND FUND

18,06
0,06% 0,01
16. 14:17:01 Toronto SE
Range: 18,06 / 18,06

CI MARRET ALT ABSOLUTE RTRN BND FUND USD

18,75
1,52% 0,28
26. 09:30:06 Toronto SE
Range: 18,75 / 18,75

CI MARRET ALTERNATIVE ENHANCED YIELD ETF

19,34
0,05% 0,01
10. 15:34:41 Toronto SE
Range: 19,34 / 19,34

CI MARRET ALTRV ENHANCED YLD HGD ETF USD

19,60
0,31% 0,06
05. 17:15:00 Toronto SE
Range: 19,60 / 19,60

CI MONEY MARKET ETF

50,12
-0,04% -0,02
15. 12:47:53 Toronto SE
Range: 50,12 / 50,12

CI MORNINGSTAR CDA MOMENTUM IDX ETF

32,05
0,28% 0,09
16. 15:50:23 Toronto SE
Range: 31,87 / 32,07

CI MORNINGSTAR CDA VALUE IDX ETF

24,55
0,41% 0,10
16. 15:35:44 Toronto SE
Range: 24,54 / 24,55

CI MORNINGSTAR INTL MOMENTUM IDX ETF

41,97
3,04% 1,24
11. 15:26:36 Toronto SE
Range: 41,97 / 41,99

CI MORNINGSTAR INTL MOMENTUM UNHEG

40,66
2,21% 0,88
16. 15:25:30 Toronto SE
Range: 40,66 / 40,66

CI MORNINGSTAR INTL VALUE IDX ETF

34,70
-1,00% -0,35
16. 15:21:05 Toronto SE
Range: 34,70 / 35,17

CI MORNINGSTAR INTL VALUE IDX UNHEG

33,19
3,85% 1,23
16. 15:59:05 Toronto SE
Range: 33,19 / 33,19

CI MORNINGSTAR NB QUEBEC ETF

28,90
0,63% 0,18
14. 09:37:47 Toronto SE
Range: 28,90 / 28,90

CI MUNRO ALT GLOBAL GROWTH FUND

33,74
-1,78% -0,61
16. 14:30:50 Toronto SE
Range: 33,74 / 33,88

CI MUNRO ALT GLOBAL GROWTH FUND USD

26,03
0,97% 0,25
15. 14:31:31 Toronto SE
Range: 26,03 / 26,03

CI MUNRO GLOBAL GWTH EQTY FND ETF HG USD

30,44
3,29% 0,97
14. 14:37:39 Toronto SE
Range: 30,44 / 30,44

CI MUNRO GLOBAL GWTH EQUITY FUND ETF CAD

29,52
-2,54% -0,77
16. 15:58:57 Toronto SE
Range: 29,29 / 29,97

CI ONE GLOBAL EQUITY ETF

39,81
3,21% 1,24
15. 10:46:23 Toronto SE
Range: 39,81 / 39,81

CI ONE NORTH AMERICAN CORE PLUS BOND ETF

49,36
0,10% 0,05
15. 14:55:38 Toronto SE
Range: 49,36 / 49,36

CI PREFERRED SHARE ETF

22,34
2,15% 0,47
15. 13:23:55 Toronto SE
Range: 22,34 / 22,34

CI SHORT TERM GOVT BON

18,72
0,27% 0,05
04. 10:01:35 Toronto SE
Range: 18,72 / 18,72

CI TECH GIANTS COV CALL UNHEG

21,07
-4,66% -1,03
16. 15:31:18 Toronto SE
Range: 21,07 / 21,07

CI TECH GIANTS COVERED CALL ETF

16,76
-2,90% -0,50
16. 15:58:53 Toronto SE
Range: 16,47 / 17,05

CI TECH GIANTS COVERED CALL ETF USD

8,8700
-3,27% -0,3000
16. 14:35:02 Toronto SE
Range: 8,8700 / 8,8800

CI US AGG BOND COVERED CALL HEGD ETF

18,37
-5,06% -0,98
15. 09:30:04 Toronto SE
Range: 18,37 / 18,37

CI US CDA LIFECO COVERED CALL ETF

10,66
-1,11% -0,12
16. 14:16:20 Toronto SE
Range: 10,66 / 10,66

CI US ENHANCED MOMENTUM IND HEG ETF

23,82
6,48% 1,45
16. 15:59:19 Toronto SE
Range: 23,82 / 23,82

CI US ENHANCED MOMENTUM IND UNHEG ETF

23,72
-13,68% -3,76
07. 13:37:24 Toronto SE
Range: 23,61 / 23,72

CI US ENHANCED VAL INDX HEG ETF

21,48
6,44% 1,30
14. 13:00:04 Toronto SE
Range: 21,48 / 21,69

CI US ENHANCED VAL INDX UNHEG ETF

22,22
-4,02% -0,93
10. 15:56:06 Toronto SE
Range: 21,92 / 22,25

CI US MIDCAP DIVIDEND INDEX ETF

30,41
1,33% 0,40
15. 15:51:48 Toronto SE
Range: 29,91 / 30,41

CI US MIDCAP DIVIDEND INDEX ETF NH

37,50
3,31% 1,20
11. 15:35:24 Toronto SE
Range: 37,50 / 37,50

CI US MIN DOWNSIDE VOL INDX UH ETF

25,31
1,48% 0,37
09. 13:25:30 Toronto SE
Range: 24,85 / 25,31

CI US MIN DOWNSIDE VOLATILITY INDEX ETF

24,74
-0,40% -0,10
15. 15:47:12 Toronto SE
Range: 24,74 / 24,85

CI US MONEY MARKET ETF USD

50,15
0,00% 0,00
15. 10:39:45 Toronto SE
Range: 50,15 / 50,15
Опубликовать