Рынки
Все акции

CI TECH GIANTS COVERED CALL ETF

21,94
-0,68% -0,15
24. 15:55:00 Toronto SE
Range: 21,90 / 22,17

CI TECH GIANTS COVERED CALL ETF USD

11,69
0,86% 0,10
24. 11:37:18 Toronto SE
Range: 11,69 / 11,69

CI US AGG BOND COVERED CALL HEGD ETF

18,56
-3,18% -0,61
23. 13:45:24 Toronto SE
Range: 18,56 / 18,59

CI US CDA LIFECO COVERED CALL ETF

11,38
0,09% 0,01
23. 10:33:26 Toronto SE
Range: 11,37 / 11,40

CI US ENHANCED MOMENTUM IND HEG ETF

27,25
3,65% 0,96
17. 09:57:25 Toronto SE
Range: 27,25 / 27,25

CI US ENHANCED MOMENTUM IND UNHEG ETF

30,34
7,51% 2,12
22. 09:30:04 Toronto SE
Range: 30,34 / 30,34

CI US ENHANCED VAL INDX HEG ETF

23,71
1,54% 0,36
17. 15:42:19 Toronto SE
Range: 23,71 / 23,71

CI US ENHANCED VAL INDX UNHEG ETF

25,90
0,39% 0,10
22. 11:28:26 Toronto SE
Range: 25,82 / 25,90

CI US MIDCAP DIVIDEND INDEX ETF

34,83
0,06% 0,02
24. 15:10:36 Toronto SE
Range: 34,83 / 34,89

CI US MIDCAP DIVIDEND INDEX ETF NH

44,66
0,38% 0,17
24. 10:53:15 Toronto SE
Range: 44,66 / 44,66

CI US MIN DOWNSIDE VOL INDX UH ETF

24,85
-1,47% -0,37
31. 15:59:59 Toronto SE
Range: 24,85 / 24,85

CI US MIN DOWNSIDE VOLATILITY INDEX ETF

23,16
0,13% 0,03
24. 15:53:04 Toronto SE
Range: 23,14 / 23,16

CI US MONEY MARKET ETF USD

50,24
0,04% 0,02
24. 15:38:21 Toronto SE
Range: 50,22 / 50,24

CI US QITY DIVIDEND GROWTH IDX ETF

48,30
-0,12% -0,06
24. 14:19:32 Toronto SE
Range: 48,30 / 48,35

CI US QITY DIVIDEND GROWTH IDX ETF NH

57,05
-0,40% -0,23
24. 15:34:43 Toronto SE
Range: 57,05 / 57,24

CI US QITY DIVIDEND GROWTH IDX ETF USD

22,01
3,48% 0,74
24. 12:16:17 Toronto SE
Range: 22,01 / 22,01

CI UTILITIES GIANTS COVERED CALL ETF HDG

21,76
2,74% 0,58
24. 15:31:26 Toronto SE
Range: 21,76 / 21,76

CI UTILITIES GIANTS COVERED CALL ETF UH

23,51
-0,04% -0,01
24. 11:28:29 Toronto SE
Range: 23,51 / 23,51

CIBC ACT INVST GRADE FLOAT RATE BOND ETF

19,91
-0,15% -0,03
24. 15:41:49 Toronto SE
Range: 19,91 / 19,93

CIBC ACTIVE INVST GRADE CORP BOND ETF

20,12
0,25% 0,05
24. 15:58:54 Toronto SE
Range: 20,06 / 20,12

CIBC CANADIAN BOND INDEX ETF

18,19
0,39% 0,07
24. 15:41:49 Toronto SE
Range: 18,18 / 18,19

CIBC CANADIAN EQUITY INDEX ETF

27,62
0,11% 0,03
24. 15:41:49 Toronto SE
Range: 27,61 / 27,64

CIBC CDN SHORT TERM BOND INDEX ETF

20,60
-0,05% -0,01
24. 09:30:38 Toronto SE
Range: 20,60 / 20,60

CIBC CONSERVATIVE FIXED INCOME POOL ETF

18,28
0,11% 0,02
24. 10:53:33 Toronto SE
Range: 18,28 / 18,28

CIBC CORE FIXED INCOME POOL ETF

18,01
0,33% 0,06
24. 15:59:30 Toronto SE
Range: 17,97 / 18,01

CIBC CORE PLUS FIXED INCOME POOL ETF

17,98
0,00% 0,00
22. 14:12:57 Toronto SE
Range: 17,98 / 17,98

CIBC EMERGING MARKETS EQUITY INDEX ETF

19,23
0,16% 0,03
24. 15:55:01 Toronto SE
Range: 19,22 / 19,24

CIBC FLEXIBLE YIELD ETF HEDGED

17,02
-0,06% -0,01
24. 14:43:11 Toronto SE
Range: 17,01 / 17,03

CIBC GLOBAL BOND EX CAN IDX ETF

17,52
0,11% 0,02
24. 15:59:59 Toronto SE
Range: 17,52 / 17,52

CIBC GLOBAL GROWTH ETF

31,21
-0,38% -0,12
24. 15:55:00 Toronto SE
Range: 31,21 / 31,29

CIBC INTERNATIONAL EQUITY ETF

23,96
-0,17% -0,04
24. 14:36:20 Toronto SE
Range: 23,95 / 23,98

CIBC INTERNATIONAL EQUITY INDEX ETF

19,26
0,36% 0,07
24. 13:41:21 Toronto SE
Range: 19,26 / 19,27

CIBC INTERNATIONAL EQUITY INDEX ETF

24,34
0,70% 0,17
24. 14:15:08 Toronto SE
Range: 24,34 / 24,37

CIBC Pref Series 41

24,98
0,04% 0,01
24. 12:25:17 Toronto SE
Range: 24,98 / 24,98

CIBC Pref Series 43

24,70
0,22% 0,05
24. 14:28:09 Toronto SE
Range: 24,67 / 24,70

CIBC Pref Series 47

25,21
-0,12% -0,03
24. 15:59:29 Toronto SE
Range: 25,20 / 25,25

CIBC US EQUITY INDEX ETF

23,76
-0,04% -0,01
24. 15:30:17 Toronto SE
Range: 23,76 / 23,92

CIBC US EQUITY INDEX ETF

34,59
-0,29% -0,10
24. 15:53:35 Toronto SE
Range: 34,59 / 34,86

Cineplex Inc.

11,22
0,18% 0,02
24. 16:00:01 Toronto SE
Range: 11,11 / 11,31

CIPHER PHARMACEUTICALS INC

14,00
0,14% 0,02
24. 16:00:00 Toronto SE
Range: 13,89 / 14,34
Опубликовать