Рынки
Все акции

CI PREFERRED SHARE ETF

22,68
-2,11% -0,49
23. 10:04:51 Toronto SE
Range: 22,68 / 22,69

CI SHORT TERM GOVT BOND CLASS ETF

18,38
-0,14% -0,02
23. 14:59:59 Toronto SE
Range: 18,38 / 18,38

CI TECH GIANTS COV CALL UNHEG

27,98
-1,76% -0,50
23. 14:44:21 Toronto SE
Range: 27,78 / 27,98

CI TECH GIANTS COVERED CALL ETF

21,50
0,84% 0,18
24. 10:16:10 Toronto SE
Range: 21,34 / 21,50

CI TECH GIANTS COVERED CALL ETF USD

11,34
-0,18% -0,02
24. 08:30:02 Toronto SE
Range: 11,34 / 11,34

CI US AGG BOND COVERED CALL HEGD ETF

18,56
-3,18% -0,61
23. 12:45:24 Toronto SE
Range: 18,56 / 18,59

CI US CDA LIFECO COVERED CALL ETF

11,08
-0,81% -0,09
24. 09:56:09 Toronto SE
Range: 11,06 / 11,08

CI US ENHANCED MOMENTUM IND HEG ETF

26,50
-2,97% -0,81
19. 09:17:27 Toronto SE
Range: 26,50 / 26,50

CI US ENHANCED MOMENTUM IND UNHEG ETF

28,99
1,19% 0,34
24. 09:28:54 Toronto SE
Range: 28,99 / 28,99

CI US ENHANCED VAL INDX HEG ETF

23,07
0,57% 0,13
23. 11:36:31 Toronto SE
Range: 23,07 / 23,07

CI US ENHANCED VAL INDX UNHEG ETF

24,93
-0,80% -0,20
23. 11:38:24 Toronto SE
Range: 24,93 / 24,93

CI US MIDCAP DIVIDEND INDEX ETF

34,01
1,07% 0,36
20. 14:11:04 Toronto SE
Range: 34,01 / 34,01

CI US MIDCAP DIVIDEND INDEX ETF NH

43,36
-3,71% -1,67
23. 14:49:26 Toronto SE
Range: 43,30 / 43,36

CI US MIN DOWNSIDE VOL INDX UH ETF

25,94
0,78% 0,20
06. 16:15:00 Toronto SE
Range: 25,93 / 25,97

CI US MIN DOWNSIDE VOLATILITY INDEX ETF

23,61
-1,13% -0,27
17. 13:01:24 Toronto SE
Range: 23,59 / 23,63

CI US MONEY MARKET ETF USD

50,02
0,04% 0,02
24. 09:31:31 Toronto SE
Range: 50,02 / 50,02

CI US QITY DIVIDEND GROWTH IDX ETF

46,98
-0,42% -0,20
24. 08:30:04 Toronto SE
Range: 46,98 / 46,98

CI US QITY DIVIDEND GROWTH IDX ETF NH

56,13
0,61% 0,34
24. 09:39:01 Toronto SE
Range: 56,13 / 56,13

CI US QITY DIVIDEND GROWTH IDX ETF USD

21,54
0,09% 0,02
24. 10:03:21 Toronto SE
Range: 21,54 / 21,54

CI UTILITIES GIANTS COVERED CALL ETF HDG

20,93
-2,20% -0,47
23. 09:09:06 Toronto SE
Range: 20,90 / 20,93

CI UTILITIES GIANTS COVERED CALL ETF UH

22,80
-0,65% -0,15
23. 09:17:08 Toronto SE
Range: 22,80 / 22,80

CIBC ACT INVST GRADE FLOAT RATE BOND ETF

19,94
0,05% 0,01
23. 14:49:36 Toronto SE
Range: 19,94 / 19,95

CIBC ACTIVE INVST GRADE CORP BOND ETF

20,15
-0,05% -0,01
23. 14:51:18 Toronto SE
Range: 20,14 / 20,16

CIBC CANADIAN BOND INDEX ETF

18,10
-0,55% -0,10
24. 10:01:23 Toronto SE
Range: 18,10 / 18,16

CIBC CANADIAN EQUITY INDEX ETF

26,95
0,37% 0,10
24. 09:36:53 Toronto SE
Range: 26,95 / 26,95

CIBC CDN SHORT TERM BOND INDEX ETF

20,58
-0,05% -0,01
24. 09:42:52 Toronto SE
Range: 20,58 / 20,58

CIBC CONSERVATIVE FIXED INCOME POOL ETF

18,27
0,00% 0,00
23. 14:23:02 Toronto SE
Range: 18,27 / 18,28

CIBC CORE FIXED INCOME POOL ETF

17,98
-0,17% -0,03
24. 09:30:14 Toronto SE
Range: 17,91 / 17,98

CIBC CORE PLUS FIXED INCOME POOL ETF

18,05
0,61% 0,11
20. 14:55:35 Toronto SE
Range: 18,05 / 18,05

CIBC EMERGING MARKETS EQUITY INDEX ETF

19,64
-1,11% -0,22
24. 08:48:33 Toronto SE
Range: 19,64 / 19,64

CIBC FLEXIBLE YIELD ETF HEDGED

17,13
-0,06% -0,01
24. 08:49:16 Toronto SE
Range: 17,13 / 17,13

CIBC GLOBAL BOND EX CAN IDX ETF

17,57
-0,23% -0,04
24. 09:30:42 Toronto SE
Range: 17,56 / 17,57

CIBC GLOBAL GROWTH ETF

30,42
-0,36% -0,11
23. 14:59:29 Toronto SE
Range: 30,40 / 30,45

CIBC INTERNATIONAL EQUITY ETF

23,31
0,30% 0,07
24. 08:49:16 Toronto SE
Range: 23,31 / 23,31

CIBC INTERNATIONAL EQUITY INDEX ETF

20,82
-0,05% -0,01
24. 09:34:45 Toronto SE
Range: 20,77 / 20,82

CIBC INTERNATIONAL EQUITY INDEX ETF

23,53
0,38% 0,09
24. 09:30:42 Toronto SE
Range: 23,48 / 23,53

CIBC Pref Series 41

25,15
0,04% 0,01
23. 12:41:11 Toronto SE
Range: 25,13 / 25,15

CIBC Pref Series 43

24,77
0,49% 0,12
23. 09:32:19 Toronto SE
Range: 24,77 / 24,77

CIBC Pref Series 47

25,47
0,00% 0,00
24. 10:15:28 Toronto SE
Range: 25,47 / 25,47

CIBC US EQUITY INDEX ETF

24,50
0,37% 0,09
23. 14:03:22 Toronto SE
Range: 24,25 / 24,52
Опубликовать