Рынки
Все акции

CI TECH GIANTS COVERED CALL ETF USD

11,49
1,06% 0,12
22. 10:06:21 Toronto SE
Range: 11,49 / 11,49

CI US AGG BOND COVERED CALL HEGD ETF

19,06
-0,83% -0,16
06. 12:02:04 Toronto SE
Range: 19,06 / 19,06

CI US CDA LIFECO COVERED CALL ETF

11,82
1,98% 0,23
21. 14:09:21 Toronto SE
Range: 11,75 / 11,82

CI US ENHANCED MOMENTUM IND HEG ETF

26,51
4,29% 1,09
14. 14:54:14 Toronto SE
Range: 26,51 / 26,55

CI US ENHANCED MOMENTUM IND UNHEG ETF

27,97
5,27% 1,40
14. 12:53:57 Toronto SE
Range: 27,97 / 27,97

CI US ENHANCED VAL INDX HEG ETF

23,46
-1,92% -0,46
20. 14:38:03 Toronto SE
Range: 23,46 / 23,46

CI US ENHANCED VAL INDX UNHEG ETF

24,64
-1,16% -0,29
19. 10:23:55 Toronto SE
Range: 24,59 / 24,64

CI US MIDCAP DIVIDEND INDEX ETF

35,44
-0,92% -0,33
20. 09:06:02 Toronto SE
Range: 35,44 / 35,44

CI US MIDCAP DIVIDEND INDEX ETF NH

45,66
3,19% 1,41
22. 14:54:59 Toronto SE
Range: 45,64 / 45,66

CI US MIN DOWNSIDE VOL INDX UH ETF

19,77
0,10% 0,02
13. 12:34:28 Toronto SE
Range: 19,77 / 19,77

CI US MIN DOWNSIDE VOLATILITY INDEX ETF

24,12
3,52% 0,82
11. 13:24:53 Toronto SE
Range: 24,12 / 24,12

CI US MONEY MARKET ETF USD

50,24
0,06% 0,03
22. 12:10:37 Toronto SE
Range: 50,24 / 50,24

CI US QITY DIVIDEND GROWTH IDX ETF

48,80
0,58% 0,28
22. 14:52:34 Toronto SE
Range: 48,59 / 48,80

CI US QITY DIVIDEND GROWTH IDX ETF NH

56,09
0,66% 0,37
22. 14:59:58 Toronto SE
Range: 55,84 / 56,14

CI US QITY DIVIDEND GROWTH IDX ETF USD

22,33
2,15% 0,47
07. 11:04:54 Toronto SE
Range: 22,33 / 22,33

CI UTILITIES GIANTS COVERED CALL ETF HDG

22,59
3,53% 0,77
17. 08:59:14 Toronto SE
Range: 22,59 / 22,59

CI UTILITIES GIANTS COVERED CALL ETF UH

22,46
-4,43% -1,04
04. 09:46:22 Toronto SE
Range: 22,46 / 22,46

CIBC ACT INVST GRADE FLOAT RATE BOND ETF

19,93
0,00% 0,00
22. 13:06:05 Toronto SE
Range: 19,93 / 19,93

CIBC ACTIVE INVST GRADE CORP BOND ETF

19,93
0,20% 0,04
22. 14:45:35 Toronto SE
Range: 19,81 / 19,93

CIBC CANADIAN BOND INDEX ETF

18,01
0,33% 0,06
22. 14:45:35 Toronto SE
Range: 17,92 / 18,01

CIBC CANADIAN EQUITY INDEX ETF

27,53
1,03% 0,28
22. 14:59:56 Toronto SE
Range: 27,53 / 27,55

CIBC CDN SHORT TERM BOND INDEX ETF

20,42
-0,29% -0,06
21. 14:28:10 Toronto SE
Range: 20,42 / 20,42

CIBC CONSERVATIVE FIXED INCOME POOL ETF

18,18
-0,22% -0,04
20. 14:23:35 Toronto SE
Range: 18,18 / 18,18

CIBC CORE FIXED INCOME POOL ETF

17,89
0,51% 0,09
22. 14:59:28 Toronto SE
Range: 17,80 / 17,89

CIBC CORE PLUS FIXED INCOME POOL ETF

17,85
-0,11% -0,02
21. 14:31:16 Toronto SE
Range: 17,85 / 17,85

CIBC EMERGING MARKETS EQUITY INDEX ETF

19,11
-0,78% -0,15
22. 10:30:52 Toronto SE
Range: 19,11 / 19,11

CIBC FLEXIBLE YIELD ETF HEDGED

17,08
-0,12% -0,02
21. 14:11:10 Toronto SE
Range: 17,08 / 17,11

CIBC GLOBAL BOND EX CAN IDX ETF

17,64
0,28% 0,05
22. 14:59:58 Toronto SE
Range: 17,62 / 17,64

CIBC GLOBAL GROWTH ETF

30,15
-0,79% -0,24
22. 13:41:44 Toronto SE
Range: 30,07 / 30,15

CIBC INTERNATIONAL EQUITY ETF

22,91
0,31% 0,07
22. 13:52:37 Toronto SE
Range: 22,78 / 22,94

CIBC INTERNATIONAL EQUITY INDEX ETF

20,76
0,14% 0,03
19. 13:48:50 Toronto SE
Range: 20,76 / 20,76

CIBC INTERNATIONAL EQUITY INDEX ETF

23,10
0,61% 0,14
22. 09:28:45 Toronto SE
Range: 23,10 / 23,10

CIBC Pref Series 41

24,74
0,12% 0,03
21. 15:00:03 Toronto SE
Range: 24,72 / 24,74

CIBC Pref Series 43

24,51
0,04% 0,01
21. 15:00:02 Toronto SE
Range: 24,51 / 24,55

CIBC Pref Series 47

25,11
-0,20% -0,05
22. 14:59:30 Toronto SE
Range: 25,09 / 25,17

CIBC US EQUITY INDEX ETF

24,41
0,04% 0,01
22. 13:15:30 Toronto SE
Range: 24,40 / 24,44

CIBC US EQUITY INDEX ETF

33,02
0,46% 0,15
22. 13:38:05 Toronto SE
Range: 32,74 / 33,02

Cineplex Inc.

10,21
0,59% 0,06
22. 15:00:02 Toronto SE
Range: 10,10 / 10,35

CIPHER PHARMACEUTICALS INC

14,86
2,06% 0,30
22. 15:00:00 Toronto SE
Range: 14,23 / 14,89

Citadel Income Fund

2,6000
3,17% 0,0800
22. 12:18:11 Toronto SE
Range: 2,5400 / 2,6000
Опубликовать