Рынки
Все акции

CI EMERGING MARKETS ALPHA ETF

19,46
-0,36% -0,07
23. 09:10:17 Toronto SE
Range: 19,46 / 19,51

CI EMERGING MARKETS ALPHA HG ETF USD

19,76
-0,60% -0,12
20. 14:50:03 Toronto SE
Range: 19,76 / 19,76

CI EMERGING MARKETS DIV INDEX ETF NH

30,10
-0,17% -0,05
23. 10:52:15 Toronto SE
Range: 30,10 / 30,13

CI ENERGY GIANTS COV CALL ETF

5,2000
-1,70% -0,0900
23. 13:26:41 Toronto SE
Range: 5,1600 / 5,2100

CI ENERGY GIANTS COV CALL ETF USD

9,5000
-2,16% -0,2100
23. 09:55:43 Toronto SE
Range: 9,5000 / 9,5000

CI ENERGY GIANTS ETF UNHEDGED

7,1100
-1,80% -0,1300
23. 08:30:02 Toronto SE
Range: 7,1100 / 7,1100

CI ENHANCED GOVT BOND ETF

9,8800
-1,20% -0,1200
23. 13:19:54 Toronto SE
Range: 9,8800 / 9,9400

CI ENHANCED GOVT BOND ETF USD

10,25
-0,19% -0,02
18. 14:34:20 Toronto SE
Range: 10,25 / 10,25

CI ENHANCED SH DUR BOND FUND

9,6600
0,00% 0,0000
23. 08:30:02 Toronto SE
Range: 9,6600 / 9,6600

CI ENHANCED SH DUR BOND FUND USD

9,9400
-0,30% -0,0300
19. 13:18:11 Toronto SE
Range: 9,9400 / 9,9500

CI EQUITY ASSET ALLOCATION ETF

26,30
2,98% 0,76
11. 16:15:00 Toronto SE
Range: 26,30 / 26,30

CI EUROPE HEDGED EQUITY INDEX ETF

31,63
0,41% 0,13
03. 16:15:00 Toronto SE
Range: 31,63 / 31,63

CI EUROPE HEDGED EQUITY INDEX ETF NH

29,65
3,56% 1,02
13. 16:15:00 Toronto SE
Range: 29,65 / 29,65

CI Financial Corp.

30,86
0,00% 0,00
23. 13:33:36 Toronto SE
Range: 30,85 / 30,94

CI FLOATING RATE INCOME FUND ETF

20,87
-0,62% -0,13
23. 12:05:47 Toronto SE
Range: 20,86 / 20,91

CI GALAXY BITCOIN ETF

19,79
-2,89% -0,59
23. 13:33:02 Toronto SE
Range: 19,60 / 20,26

CI GALAXY BITCOIN ETF USD

17,38
-3,12% -0,56
23. 13:14:37 Toronto SE
Range: 17,25 / 17,79

CI GALAXY BLOCKCHAIN INDEX ETF

34,27
-4,62% -1,66
23. 12:33:22 Toronto SE
Range: 34,27 / 35,28

CI GALAXY ETHEREUM ETF

17,19
-2,77% -0,49
23. 13:33:01 Toronto SE
Range: 16,84 / 17,40

CI GALAXY ETHEREUM ETF USD

14,96
9,20% 1,26
23. 13:21:14 Toronto SE
Range: 14,62 / 15,10

CI GALAXY METAVERSE INDEX ETF

30,00
-3,07% -0,95
18. 14:39:19 Toronto SE
Range: 30,00 / 30,98

CI GALAXY MULTI CRYPTO ETF

15,92
-0,19% -0,03
23. 10:56:50 Toronto SE
Range: 15,92 / 16,29

CI GALAXY MULTI CRYPTO UNHGD ETF USD

14,87
-2,36% -0,36
10. 16:15:00 Toronto SE
Range: 14,87 / 14,87

CI GBL SUSBLE INFRA FUND ETF

22,31
2,43% 0,53
21. 16:15:00 Toronto SE
Range: 22,31 / 22,31

CI GBL SUSBLE INFRA FUND ETF USD

22,80
2,24% 0,50
13. 10:10:30 Toronto SE
Range: 22,80 / 22,80

CI GLD GIANTS CVR CALL ETF

10,29
-2,28% -0,24
23. 12:38:28 Toronto SE
Range: 10,18 / 10,32

CI GLD GIANTS CVR CALL ETF USD

7,9000
-0,38% -0,0300
19. 13:47:19 Toronto SE
Range: 7,9000 / 7,9000

CI GLOBAL ALPHA INNOVATION ETF

28,59
0,70% 0,20
23. 12:40:54 Toronto SE
Range: 28,59 / 28,59

CI GLOBAL ALPHA INNOVATION ETF USD

28,79
3,79% 1,05
09. 16:15:00 Toronto SE
Range: 28,79 / 28,79

CI GLOBAL ARTIFICIAL INTELLIGENCE ETF

27,71
1,32% 0,36
23. 11:32:55 Toronto SE
Range: 27,50 / 27,74

CI GLOBAL ASSET ALLOC PRIVATE POOL ETF

28,16
-0,04% -0,01
23. 10:53:57 Toronto SE
Range: 28,15 / 28,17

CI GLOBAL CLIMATE LEADERS FUND ETF

33,60
0,00% 0,00
23. 08:30:04 Toronto SE
Range: 33,60 / 33,60

CI GLOBAL CLIMATE LEADERS FUND ETF USD

34,09
1,25% 0,42
20. 13:46:13 Toronto SE
Range: 34,06 / 34,09

CI GLOBAL FINANCIAL SECTOR ETF

30,47
0,73% 0,22
20. 14:34:01 Toronto SE
Range: 30,37 / 30,60

CI GLOBAL GREEN BOND FUND ETF

21,50
-0,32% -0,07
15. 16:15:00 Toronto SE
Range: 21,50 / 21,50

CI GLOBAL GREEN BOND FUND ETF USD

21,40
0,85% 0,18
08. 16:15:00 Toronto SE
Range: 21,40 / 21,40

CI GLOBAL INFRASTRUCTURE PVT POOL ETF

26,99
0,24% 0,06
23. 12:56:44 Toronto SE
Range: 26,83 / 26,99

CI GLOBAL INVESTMENT GRADE ETF

21,27
-0,61% -0,13
20. 09:00:37 Toronto SE
Range: 21,27 / 21,27

CI GLOBAL INVESTMENT GRADE ETF USD

21,69
0,65% 0,14
06. 16:15:00 Toronto SE
Range: 21,68 / 21,70

CI GLOBAL LONGEVITY ECONOMY FUND ETF

39,73
-0,55% -0,22
12. 09:26:07 Toronto SE
Range: 39,73 / 39,73
Опубликовать