Рынки
Все акции

CI ENERGY GIANTS COV CALL ETF

5,4100
-0,37% -0,0200
03. 15:59:59 Toronto SE
Range: 5,3300 / 5,4300

CI ENERGY GIANTS COV CALL ETF USD

10,10
-2,13% -0,22
28. 13:16:56 Toronto SE
Range: 10,10 / 10,10

CI ENERGY GIANTS ETF UNHEDGED

7,5000
-1,19% -0,0900
03. 12:56:18 Toronto SE
Range: 7,4800 / 7,5000

CI ENHANCED GOVT BOND ETF

10,02
0,20% 0,02
03. 15:59:31 Toronto SE
Range: 9,97 / 10,07

CI ENHANCED GOVT BOND ETF USD

10,27
0,69% 0,07
03. 12:07:05 Toronto SE
Range: 10,27 / 10,28

CI ENHANCED SH DUR BOND FUND

9,6850
0,00% 0,0000
03. 15:59:29 Toronto SE
Range: 9,6700 / 9,6900

CI ENHANCED SH DUR BOND FUND USD

9,9300
-0,30% -0,0300
03. 15:59:59 Toronto SE
Range: 9,9200 / 9,9300

CI EQUITY ASSET ALLOCATION ETF

26,38
0,73% 0,19
29. 13:19:08 Toronto SE
Range: 26,38 / 26,38

CI EUROPE HEDGED EQUITY INDEX ETF

31,63
0,41% 0,13
03. 17:15:00 Toronto SE
Range: 31,63 / 31,63

CI EUROPE HEDGED EQUITY INDEX ETF NH

29,65
3,56% 1,02
13. 17:15:00 Toronto SE
Range: 29,65 / 29,65

CI Financial Corp.

31,30
0,42% 0,13
03. 16:00:01 Toronto SE
Range: 30,95 / 31,30

CI FLOATING RATE INCOME FUND ETF

21,03
0,19% 0,04
24. 11:02:59 Toronto SE
Range: 21,03 / 21,03

CI GALAXY BITCOIN ETF

21,73
0,00% 0,00
03. 15:59:00 Toronto SE
Range: 20,36 / 21,90

CI GALAXY BITCOIN ETF USD

19,00
0,42% 0,08
03. 15:54:00 Toronto SE
Range: 17,61 / 19,02

CI GALAXY BLOCKCHAIN INDEX ETF

34,87
0,66% 0,23
31. 13:35:00 Toronto SE
Range: 34,87 / 35,35

CI GALAXY ETHEREUM ETF

14,10
-18,02% -3,10
03. 15:59:48 Toronto SE
Range: 13,34 / 14,44

CI GALAXY ETHEREUM ETF USD

12,10
-18,35% -2,72
03. 15:59:55 Toronto SE
Range: 11,32 / 12,34

CI GALAXY METAVERSE INDEX ETF

30,40
1,33% 0,40
06. 10:18:11 Toronto SE
Range: 30,40 / 30,40

CI GALAXY MULTI CRYPTO ETF

14,61
-4,82% -0,74
03. 12:03:24 Toronto SE
Range: 13,79 / 14,61

CI GALAXY MULTI CRYPTO UNHGD ETF USD

13,54
1,88% 0,25
23. 14:56:40 Toronto SE
Range: 13,54 / 13,60

CI GBL SUSBLE INFRA FUND ETF

21,91
1,39% 0,30
30. 15:42:11 Toronto SE
Range: 21,91 / 21,91

CI GBL SUSBLE INFRA FUND ETF USD

22,80
2,24% 0,50
13. 11:10:30 Toronto SE
Range: 22,80 / 22,80

CI GLD GIANTS CVR CALL ETF

11,90
1,71% 0,20
03. 15:58:25 Toronto SE
Range: 11,82 / 12,05

CI GLD GIANTS CVR CALL ETF USD

8,9900
0,90% 0,0800
03. 15:24:32 Toronto SE
Range: 8,9900 / 8,9900

CI GLOBAL ALPHA INNOVATION ETF

29,31
0,38% 0,11
31. 14:56:13 Toronto SE
Range: 29,31 / 29,64

CI GLOBAL ALPHA INNOVATION ETF USD

29,47
2,36% 0,68
28. 10:37:19 Toronto SE
Range: 29,47 / 29,47

CI GLOBAL ARTIFICIAL INTELLIGENCE ETF

27,73
-0,57% -0,16
03. 15:49:33 Toronto SE
Range: 27,28 / 27,78

CI GLOBAL ASSET ALLOC PRIVATE POOL ETF

28,77
-0,52% -0,15
03. 14:38:51 Toronto SE
Range: 28,74 / 28,78

CI GLOBAL CLIMATE LEADERS FUND ETF

34,32
-1,94% -0,68
03. 15:54:19 Toronto SE
Range: 34,16 / 34,50

CI GLOBAL CLIMATE LEADERS FUND ETF USD

34,69
1,49% 0,51
29. 15:52:17 Toronto SE
Range: 34,69 / 34,69

CI GLOBAL FINANCIAL SECTOR ETF

33,21
0,00% 0,00
31. 09:37:21 Toronto SE
Range: 33,21 / 33,21

CI GLOBAL GREEN BOND FUND ETF

21,79
0,65% 0,14
03. 14:11:09 Toronto SE
Range: 21,79 / 21,79

CI GLOBAL GREEN BOND FUND ETF USD

21,40
0,85% 0,18
08. 17:15:00 Toronto SE
Range: 21,40 / 21,40

CI GLOBAL INFRASTRUCTURE PVT POOL ETF

27,61
-0,11% -0,03
03. 15:59:55 Toronto SE
Range: 27,60 / 27,61

CI GLOBAL INVESTMENT GRADE ETF

21,38
-0,12% -0,03
03. 15:59:31 Toronto SE
Range: 21,36 / 21,46

CI GLOBAL INVESTMENT GRADE ETF USD

21,71
0,00% 0,00
03. 10:25:23 Toronto SE
Range: 21,71 / 21,84

CI GLOBAL LONGEVITY ECONOMY FUND ETF

39,82
3,16% 1,22
22. 09:30:03 Toronto SE
Range: 39,82 / 39,82

CI GLOBAL MIN DOWNSIDE VOL INDEX ETF

22,47
-0,09% -0,02
03. 15:49:13 Toronto SE
Range: 22,34 / 22,50

CI GLOBAL MIN DOWNSIDE VOL INDEX UH ETF

23,63
0,55% 0,13
03. 12:56:15 Toronto SE
Range: 23,63 / 23,63

CI GLOBAL QUALITY DIV GROWTH INDX NH ETF

21,87
2,82% 0,60
21. 09:50:27 Toronto SE
Range: 21,87 / 21,87
Опубликовать