Рынки
Все акции

CI DIGITAL SECURITY INDEX ETF

24,49
-0,12% -0,03
21. 15:51:25 Toronto SE
Range: 24,49 / 24,49

CI DOUBLELINE TOTAL RETRN BND US ETF USD

16,91
0,71% 0,12
22. 10:48:30 Toronto SE
Range: 16,91 / 16,91

CI DOUBLELINE TOTAL RETURN BND US HD ETF

16,82
1,33% 0,22
18. 10:05:10 Toronto SE
Range: 16,82 / 16,82

CI DOUBLELINE TOTAL RETURN BND US UH ETF

16,32
1,94% 0,31
13. 15:38:15 Toronto SE
Range: 16,32 / 16,33

CI EMERGING MARKETS ALPHA ETF

19,38
-0,46% -0,09
25. 15:55:00 Toronto SE
Range: 19,35 / 19,45

CI EMERGING MARKETS ALPHA HG ETF USD

19,60
1,08% 0,21
25. 15:55:00 Toronto SE
Range: 19,60 / 19,60

CI EMERGING MARKETS DIV INDEX ETF NH

29,78
-0,23% -0,07
24. 11:49:27 Toronto SE
Range: 29,76 / 29,78

CI ENERGY GIANTS COV CALL ETF

6,1300
-0,33% -0,0200
25. 15:48:10 Toronto SE
Range: 6,1100 / 6,1400

CI ENERGY GIANTS COV CALL ETF USD

11,21
-0,36% -0,04
25. 10:47:02 Toronto SE
Range: 11,21 / 11,21

CI ENERGY GIANTS ETF UNHEDGED

8,0000
0,88% 0,0700
25. 15:59:55 Toronto SE
Range: 7,9550 / 8,0000

CI ENHANCED GOVT BOND ETF

9,9400
-0,15% -0,0150
25. 13:26:42 Toronto SE
Range: 9,9350 / 9,9500

CI ENHANCED GOVT BOND ETF USD

10,18
0,00% 0,00
20. 13:43:40 Toronto SE
Range: 10,18 / 10,18

CI ENHANCED SH DUR BOND FUND

9,5800
0,00% 0,0000
25. 15:59:58 Toronto SE
Range: 9,5800 / 9,5900

CI ENHANCED SH DUR BOND FUND USD

9,8100
0,00% 0,0000
24. 12:15:12 Toronto SE
Range: 9,8100 / 9,8100

CI EQUITY ASSET ALLOCATION ETF

23,32
3,41% 0,77
23. 15:20:56 Toronto SE
Range: 23,31 / 23,32

CI EUROPE HEDGED EQUITY INDEX ETF

33,80
0,21% 0,07
17. 13:41:03 Toronto SE
Range: 33,80 / 33,80

CI EUROPE HEDGED EQUITY INDEX ETF NH

30,86
-0,80% -0,25
18. 13:20:14 Toronto SE
Range: 30,86 / 30,86

CI Financial Corp.

14,36
0,42% 0,06
25. 16:00:02 Toronto SE
Range: 14,17 / 14,42

CI FLOATING RATE INCOME FUND ETF

20,54
-0,48% -0,10
24. 13:56:01 Toronto SE
Range: 20,54 / 20,60

CI GALAXY BITCOIN ETF

12,50
4,52% 0,54
25. 15:59:57 Toronto SE
Range: 12,29 / 12,58

CI GALAXY BITCOIN ETF USD

11,62
4,59% 0,51
25. 15:57:57 Toronto SE
Range: 11,40 / 11,63

CI GALAXY BLOCKCHAIN INDEX ETF

25,89
-3,32% -0,89
21. 15:48:37 Toronto SE
Range: 25,89 / 27,99

CI GALAXY ETHEREUM ETF

16,75
3,72% 0,60
25. 15:59:47 Toronto SE
Range: 16,44 / 16,78

CI GALAXY ETHEREUM ETF USD

15,35
4,28% 0,63
25. 15:58:58 Toronto SE
Range: 15,09 / 15,37

CI GALAXY METAVERSE INDEX ETF

25,65
1,06% 0,27
25. 14:29:40 Toronto SE
Range: 25,65 / 25,65

CI GALAXY MULTI CRYPTO ETF

12,53
-1,73% -0,22
24. 09:31:45 Toronto SE
Range: 12,53 / 12,65

CI GALAXY MULTI CRYPTO UNHGD ETF USD

5,3100
-57,49% -7,1800
23. 13:51:31 Toronto SE
Range: 5,3100 / 5,3100

CI GBL SUSBLE INFRA FUND ETF

20,43
0,69% 0,14
18. 11:08:52 Toronto SE
Range: 20,43 / 20,43

CI GBL SUSBLE INFRA FUND ETF USD

20,28
-2,31% -0,48
14. 11:24:29 Toronto SE
Range: 20,28 / 20,56

CI GLD GIANTS CVR CALL ETF

9,8700
-0,90% -0,0900
25. 15:57:06 Toronto SE
Range: 9,8700 / 9,9400

CI GLD GIANTS CVR CALL ETF USD

7,6600
-0,91% -0,0700
24. 10:04:41 Toronto SE
Range: 7,6600 / 7,6600

CI GLOBAL ALPHA INNOVATION ETF

23,77
-2,46% -0,60
21. 10:44:53 Toronto SE
Range: 23,77 / 23,77

CI GLOBAL ALPHA INNOVATION ETF USD

12,82
-25,55% -4,40
15. 13:52:14 Toronto SE
Range: 12,82 / 12,82

CI GLOBAL ARTIFICIAL INTELLIGENCE ETF

22,84
1,78% 0,40
25. 15:31:03 Toronto SE
Range: 22,59 / 22,84

CI GLOBAL ASSET ALLOC PRIVATE POOL ETF

26,75
0,34% 0,09
25. 12:44:37 Toronto SE
Range: 26,68 / 26,75

CI GLOBAL CLIMATE LEADERS FUND ETF

29,31
-1,15% -0,34
24. 15:55:06 Toronto SE
Range: 29,31 / 29,38

CI GLOBAL CLIMATE LEADERS FUND ETF USD

20,83
-30,80% -9,27
01. 09:30:02 Toronto SE
Range: 20,83 / 20,83

CI GLOBAL FINANCIAL SECTOR ETF

26,00
-0,84% -0,22
21. 15:59:58 Toronto SE
Range: 25,95 / 26,00

CI GLOBAL GREEN BOND FUND ETF

20,85
-0,19% -0,04
29. 10:03:26 Toronto SE
Range: 20,85 / 20,85

CI GLOBAL GREEN BOND FUND ETF USD

21,02
4,06% 0,82
01. 09:30:02 Toronto SE
Range: 21,02 / 21,02
Опубликовать