Рынки
Все акции

Chorus Aviation Inc

18,46
0,38% 0,07
11. 16:00:00 Toronto SE
Range: 18,05 / 18,78

CI 1 TO 5 YR LAD GOV STP BD ETF

10,14
0,00% 0,00
11. 15:59:30 Toronto SE
Range: 10,14 / 10,14

CI ALT INV GRADE CREDIT FUND

19,71
-0,40% -0,08
09. 11:44:32 Toronto SE
Range: 19,71 / 19,72

CI ALT INV GRADE CREDIT FUND USD

20,10
-1,62% -0,33
09. 09:40:52 Toronto SE
Range: 20,10 / 20,10

CI ALTERNATIVE DIVERSIFIED OPP ETF

18,98
-0,32% -0,06
11. 15:26:55 Toronto SE
Range: 18,91 / 19,01

CI ALTERNATIVE DIVERSIFIED OPP ETF USD

19,42
0,94% 0,18
10. 13:35:37 Toronto SE
Range: 19,34 / 19,48

CI ALTERNATIVE NA OPPS FUND ETF

28,35
4,04% 1,10
09. 15:25:04 Toronto SE
Range: 26,40 / 28,35

CI ALTERNATIVE NA OPPS FUND ETF USD

29,08
3,86% 1,08
09. 15:23:22 Toronto SE
Range: 27,41 / 29,12

CI AUSPICE BROAD COMMODITY FUND

18,91
0,42% 0,08
11. 15:59:29 Toronto SE
Range: 18,91 / 18,91

CI BALANCED ASSET ALLOCATION ETF

22,16
1,09% 0,24
11. 15:32:15 Toronto SE
Range: 22,10 / 22,16

CI BALANCED GROWTH ASSET ALLOCATION ETF

22,55
0,49% 0,11
11. 14:38:06 Toronto SE
Range: 22,55 / 22,55

CI BALANCED INCOME ASSET ALLOCATION ETF

21,46
-1,65% -0,36
11. 14:18:52 Toronto SE
Range: 21,46 / 21,46

CI BIO REVOLUTION INDE

15,44
-9,02% -1,53
28. 14:51:36 Toronto SE
Range: 15,44 / 15,44

CI CAN BANKS COV CALL INCOME CLASS ETF

11,02
1,94% 0,21
11. 15:59:01 Toronto SE
Range: 10,90 / 11,04

CI CANADA QUALITY DIV GROWTH INDEX ETF

37,81
2,77% 1,02
11. 15:39:21 Toronto SE
Range: 37,00 / 37,91

CI CANADIAN REIT ETF

14,74
0,20% 0,03
11. 15:59:30 Toronto SE
Range: 14,66 / 14,83

CI CDN AGGREGATE BOND INDEX ETF

44,21
-0,70% -0,31
11. 14:18:52 Toronto SE
Range: 44,21 / 44,27

CI CDN CONVERT BOND ETF

9,8200
0,20% 0,0200
11. 12:15:01 Toronto SE
Range: 9,8200 / 9,8200

CI CDN SH TERM AGGREGATE BOND INDEX ETF

47,67
-0,77% -0,37
11. 14:22:08 Toronto SE
Range: 47,62 / 47,67

CI CONSERVATIVE ASSET ALLOCATION ETF

21,00
-1,91% -0,41
09. 14:49:11 Toronto SE
Range: 21,00 / 21,00

CI DIGITAL SECURITY INDEX ETF

26,80
8,20% 2,03
09. 14:24:30 Toronto SE
Range: 26,80 / 26,80

CI DOUBLELINE TOTAL RETRN BND US ETF USD

16,93
-0,41% -0,07
10. 12:00:40 Toronto SE
Range: 16,93 / 16,93

CI DOUBLELINE TOTAL RETURN BND US HD ETF

16,65
0,06% 0,01
10. 12:02:21 Toronto SE
Range: 16,57 / 16,65

CI DOUBLELINE TOTAL RETURN BND US UH ETF

17,16
-2,17% -0,38
09. 14:07:59 Toronto SE
Range: 17,13 / 17,16

CI EMERGING MARKETS ALPHA ETF

18,22
2,47% 0,44
11. 13:54:14 Toronto SE
Range: 17,81 / 18,22

CI EMERGING MARKETS ALPHA HG ETF USD

18,40
5,08% 0,89
11. 12:52:21 Toronto SE
Range: 18,22 / 18,40

CI EMERGING MARKETS DIV INDEX ETF NH

27,83
2,24% 0,61
11. 14:45:00 Toronto SE
Range: 26,30 / 27,83

CI ENERGY GIANTS COV CALL ETF

4,7850
2,68% 0,1250
11. 15:59:48 Toronto SE
Range: 4,6400 / 4,7900

CI ENERGY GIANTS COV CALL ETF USD

8,5500
0,00% 0,0000
10. 15:36:59 Toronto SE
Range: 8,5500 / 8,5500

CI ENERGY GIANTS ETF UNHEDGED

6,2000
-0,16% -0,0100
11. 10:57:07 Toronto SE
Range: 6,2000 / 6,2000

CI ENHANCED GOVT BOND ETF

9,9900
0,20% 0,0200
11. 15:59:00 Toronto SE
Range: 9,8700 / 9,9900

CI ENHANCED GOVT BOND ETF USD

10,26
-1,16% -0,12
10. 09:35:34 Toronto SE
Range: 10,26 / 10,26

CI ENHANCED SH DUR BOND FUND

9,5900
-0,10% -0,0100
11. 15:55:00 Toronto SE
Range: 9,5800 / 9,6000

CI ENHANCED SH DUR BOND FUND USD

9,9100
-0,80% -0,0800
04. 15:55:08 Toronto SE
Range: 9,9100 / 9,9300

CI EQUITY ASSET ALLOCATION ETF

23,89
5,20% 1,18
11. 14:39:02 Toronto SE
Range: 23,89 / 23,89

CI EUROPE HEDGED EQUITY INDEX ETF

31,00
3,20% 0,96
08. 11:17:39 Toronto SE
Range: 31,00 / 31,00

CI EUROPE HEDGED EQUITY INDEX ETF NH

30,36
4,47% 1,30
10. 09:58:38 Toronto SE
Range: 30,36 / 30,36

CI Financial Corp.

31,10
-0,06% -0,02
11. 16:00:02 Toronto SE
Range: 31,02 / 31,15

CI FLOATING RATE INCOME FUND ETF

20,55
-1,01% -0,21
07. 12:10:07 Toronto SE
Range: 20,55 / 20,55

CI GALAXY BITCOIN ETF

17,11
4,65% 0,76
11. 15:59:57 Toronto SE
Range: 16,62 / 17,18
Опубликовать