Рынки
Все акции

CI ENERGY GIANTS COV CALL ETF USD

10,73
0,28% 0,03
19. 13:40:36 Toronto SE
Range: 10,72 / 10,77

CI ENERGY GIANTS ETF UNHEDGED

7,9100
0,38% 0,0300
22. 14:40:20 Toronto SE
Range: 7,9100 / 7,9100

CI ENHANCED GOVT BOND ETF

9,9500
0,20% 0,0200
22. 14:54:59 Toronto SE
Range: 9,9500 / 9,9500

CI ENHANCED GOVT BOND ETF USD

10,13
-0,59% -0,06
21. 13:11:05 Toronto SE
Range: 10,13 / 10,13

CI ENHANCED SH DUR BOND FUND

9,6600
0,00% 0,0000
22. 13:35:55 Toronto SE
Range: 9,6600 / 9,6700

CI ENHANCED SH DUR BOND FUND USD

9,9000
0,00% 0,0000
14. 13:02:38 Toronto SE
Range: 9,9000 / 9,9000

CI EQUITY ASSET ALLOCATION ETF

25,54
0,79% 0,20
21. 13:24:23 Toronto SE
Range: 25,54 / 25,54

CI EUROPE HEDGED EQUITY INDEX ETF

31,16
-3,23% -1,04
14. 08:30:02 Toronto SE
Range: 31,16 / 31,16

CI EUROPE HEDGED EQUITY INDEX ETF NH

28,76
-1,24% -0,36
06. 08:51:41 Toronto SE
Range: 28,76 / 28,77

CI Financial Corp.

24,01
0,25% 0,06
22. 15:00:00 Toronto SE
Range: 23,81 / 24,04

CI FLOATING RATE INCOME FUND ETF

20,77
0,39% 0,08
04. 14:04:31 Toronto SE
Range: 20,77 / 20,77

CI GALAXY BITCOIN ETF

20,44
1,01% 0,21
22. 14:59:42 Toronto SE
Range: 20,01 / 20,55

CI GALAXY BITCOIN ETF USD

18,51
0,93% 0,17
22. 14:59:46 Toronto SE
Range: 18,13 / 18,59

CI GALAXY BLOCKCHAIN INDEX ETF

39,47
6,53% 2,42
22. 14:00:31 Toronto SE
Range: 39,47 / 39,47

CI GALAXY ETHEREUM ETF

16,51
-1,55% -0,26
22. 14:59:57 Toronto SE
Range: 16,36 / 16,65

CI GALAXY ETHEREUM ETF USD

14,76
-1,96% -0,30
22. 14:59:29 Toronto SE
Range: 14,62 / 14,88

CI GALAXY METAVERSE INDEX ETF

29,24
-1,18% -0,35
30. 08:40:35 Toronto SE
Range: 29,24 / 29,24

CI GALAXY MULTI CRYPTO ETF

15,43
1,92% 0,29
22. 14:33:45 Toronto SE
Range: 15,20 / 15,44

CI GALAXY MULTI CRYPTO UNHGD ETF USD

5,3100
-49,38% -5,1800
23. 12:51:31 Toronto SE
Range: 5,3100 / 5,3100

CI GBL SUSBLE INFRA FUND ETF

22,31
2,43% 0,53
21. 09:05:06 Toronto SE
Range: 22,31 / 22,31

CI GBL SUSBLE INFRA FUND ETF USD

22,30
3,72% 0,80
08. 10:15:24 Toronto SE
Range: 21,90 / 22,30

CI GLD GIANTS CVR CALL ETF

11,16
1,00% 0,11
22. 14:58:44 Toronto SE
Range: 11,12 / 11,20

CI GLD GIANTS CVR CALL ETF USD

8,5500
1,91% 0,1600
22. 09:32:28 Toronto SE
Range: 8,5500 / 8,5500

CI GLOBAL ALPHA INNOVATION ETF

26,49
1,85% 0,48
21. 12:57:41 Toronto SE
Range: 26,47 / 26,49

CI GLOBAL ALPHA INNOVATION ETF USD

12,82
-48,82% -12,23
15. 12:52:14 Toronto SE
Range: 12,82 / 12,82

CI GLOBAL ARTIFICIAL INTELLIGENCE ETF

25,18
0,00% 0,00
22. 14:38:09 Toronto SE
Range: 25,10 / 25,24

CI GLOBAL ASSET ALLOC PRIVATE POOL ETF

27,59
0,15% 0,04
22. 14:11:54 Toronto SE
Range: 27,57 / 27,59

CI GLOBAL CLIMATE LEADERS FUND ETF

34,18
1,42% 0,48
21. 09:42:55 Toronto SE
Range: 34,18 / 34,27

CI GLOBAL CLIMATE LEADERS FUND ETF USD

35,13
-0,14% -0,05
22. 13:05:38 Toronto SE
Range: 35,09 / 35,13

CI GLOBAL FINANCIAL SECTOR ETF

30,53
0,10% 0,03
22. 08:50:41 Toronto SE
Range: 30,53 / 30,53

CI GLOBAL GREEN BOND FUND ETF

21,50
-0,32% -0,07
15. 09:07:06 Toronto SE
Range: 21,50 / 21,50

CI GLOBAL GREEN BOND FUND ETF USD

21,40
0,85% 0,18
08. 08:49:50 Toronto SE
Range: 21,40 / 21,40

CI GLOBAL HIGH YLD CDT PVT POOL ETF

10,38
0,19% 0,02
22. 11:06:39 Toronto SE
Range: 10,38 / 10,38

CI GLOBAL HIGH YLD CDT PVT POOL ETF USD

10,38
-0,10% -0,01
04. 13:47:11 Toronto SE
Range: 10,38 / 10,38

CI GLOBAL INFRASTRUCTURE PVT POOL ETF

27,66
1,43% 0,39
22. 14:37:47 Toronto SE
Range: 27,63 / 27,68

CI GLOBAL INVESTMENT GRADE ETF

21,19
0,14% 0,03
22. 11:58:20 Toronto SE
Range: 21,19 / 21,19

CI GLOBAL INVESTMENT GRADE ETF USD

21,69
0,65% 0,14
06. 12:36:40 Toronto SE
Range: 21,68 / 21,70

CI GLOBAL LONGEVITY ECONOMY FUND ETF

38,00
-1,25% -0,48
01. 09:48:50 Toronto SE
Range: 38,00 / 38,00

CI GLOBAL MIN DOWNSIDE VOL INDEX ETF

22,53
-0,27% -0,06
19. 10:16:07 Toronto SE
Range: 22,53 / 22,53

CI GLOBAL MIN DOWNSIDE VOL INDEX UH ETF

23,32
-0,13% -0,03
11. 14:41:45 Toronto SE
Range: 23,32 / 23,32
Опубликовать