Рынки
Все акции

CHINA GOLD INT RESOURCES CORP.

10,18
3,67% 0,36
21. 13:00:00 Toronto SE
Range: 9,83 / 10,24

Choice Properties REIT

14,69
-0,81% -0,12
21. 13:00:02 Toronto SE
Range: 14,59 / 14,85

Chorus Aviation Inc

20,37
3,66% 0,72
21. 13:00:02 Toronto SE
Range: 19,65 / 20,40

CI 1 TO 5 YR LAD GOV STP BD ETF

10,15
-0,29% -0,03
21. 12:59:29 Toronto SE
Range: 10,15 / 10,15

CI ALT INV GRADE CREDIT FUND

20,06
0,55% 0,11
16. 09:56:43 Toronto SE
Range: 20,06 / 20,06

CI ALT INV GRADE CREDIT FUND USD

20,10
-1,62% -0,33
09. 06:40:52 Toronto SE
Range: 20,10 / 20,10

CI ALTERNATIVE DIVERSIFIED OPP ETF

19,50
-0,10% -0,02
21. 12:31:45 Toronto SE
Range: 19,50 / 19,51

CI ALTERNATIVE DIVERSIFIED OPP ETF USD

19,95
-0,65% -0,13
20. 11:50:15 Toronto SE
Range: 19,95 / 19,95

CI ALTERNATIVE NA OPPS FUND ETF

30,22
1,72% 0,51
13. 07:45:14 Toronto SE
Range: 30,05 / 30,22

CI ALTERNATIVE NA OPPS FUND ETF USD

29,56
1,65% 0,48
09. 07:10:27 Toronto SE
Range: 29,56 / 29,56

CI AUSPICE BROAD COMMODITY FUND

18,92
0,00% 0,00
21. 08:52:08 Toronto SE
Range: 18,89 / 18,92

CI BALANCED ASSET ALLOCATION ETF

23,72
0,13% 0,03
20. 08:22:37 Toronto SE
Range: 23,72 / 23,72

CI BALANCED GROWTH ASSET ALLOCATION ETF

24,32
-0,65% -0,16
21. 08:52:08 Toronto SE
Range: 24,32 / 24,32

CI BALANCED INCOME ASSET ALLOCATION ETF

22,39
-0,67% -0,15
21. 10:44:13 Toronto SE
Range: 22,36 / 22,39

CI BIO REVOLUTION INDE

15,44
-9,02% -1,53
28. 11:51:36 Toronto SE
Range: 15,44 / 15,44

CI CAN BANKS COV CALL INCOME CLASS ETF

12,21
-0,16% -0,02
21. 12:39:09 Toronto SE
Range: 12,15 / 12,21

CI CANADA QUALITY DIV GROWTH INDEX ETF

41,36
-0,43% -0,18
21. 12:54:24 Toronto SE
Range: 41,36 / 41,56

CI CANADIAN REIT ETF

15,91
-1,61% -0,26
21. 12:59:33 Toronto SE
Range: 15,87 / 16,15

CI CDN AGGREGATE BOND INDEX ETF

44,33
-0,34% -0,15
21. 06:30:06 Toronto SE
Range: 44,33 / 44,33

CI CDN CONVERT BOND ETF

10,02
0,40% 0,04
21. 10:31:58 Toronto SE
Range: 10,02 / 10,02

CI CDN SH TERM AGGREGATE BOND INDEX ETF

47,89
0,25% 0,12
16. 12:59:31 Toronto SE
Range: 47,89 / 47,89

CI CONSERVATIVE ASSET ALLOCATION ETF

21,39
-0,79% -0,17
21. 10:09:11 Toronto SE
Range: 21,39 / 21,39

CI DIGITAL SECURITY INDEX ETF

30,37
4,94% 1,43
13. 12:42:32 Toronto SE
Range: 30,31 / 30,38

CI DOUBLELINE TOTAL RETRN BND US ETF USD

16,93
-0,41% -0,07
10. 09:00:40 Toronto SE
Range: 16,93 / 16,93

CI DOUBLELINE TOTAL RETURN BND US HD ETF

16,42
-0,18% -0,03
21. 11:36:22 Toronto SE
Range: 16,42 / 16,43

CI DOUBLELINE TOTAL RETURN BND US UH ETF

16,81
-2,04% -0,35
28. 12:38:16 Toronto SE
Range: 16,81 / 16,83

CI EMERGING MARKETS ALPHA ETF

20,42
-0,54% -0,11
21. 12:12:18 Toronto SE
Range: 20,42 / 20,56

CI EMERGING MARKETS ALPHA HG ETF USD

20,91
-0,38% -0,08
21. 11:51:32 Toronto SE
Range: 20,91 / 21,02

CI EMERGING MARKETS DIV INDEX ETF NH

30,78
-0,45% -0,14
21. 11:37:41 Toronto SE
Range: 30,74 / 30,78

CI ENERGY GIANTS COV CALL ETF

5,0800
-0,78% -0,0400
21. 12:59:59 Toronto SE
Range: 5,0750 / 5,1400

CI ENERGY GIANTS COV CALL ETF USD

9,5300
0,11% 0,0100
20. 08:11:16 Toronto SE
Range: 9,5300 / 9,5300

CI ENERGY GIANTS ETF UNHEDGED

6,8750
-1,79% -0,1250
20. 12:55:01 Toronto SE
Range: 6,8750 / 6,9200

CI ENHANCED GOVT BOND ETF

9,9200
-0,80% -0,0800
21. 12:59:24 Toronto SE
Range: 9,9200 / 9,9500

CI ENHANCED GOVT BOND ETF USD

10,33
0,68% 0,07
09. 07:32:55 Toronto SE
Range: 10,33 / 10,33

CI ENHANCED SH DUR BOND FUND

9,6700
-0,10% -0,0100
21. 12:59:29 Toronto SE
Range: 9,6600 / 9,6900

CI ENHANCED SH DUR BOND FUND USD

9,9800
0,30% 0,0300
20. 12:59:59 Toronto SE
Range: 9,9800 / 9,9800

CI EQUITY ASSET ALLOCATION ETF

26,43
-0,90% -0,24
21. 10:44:16 Toronto SE
Range: 26,34 / 26,45

CI EUROPE HEDGED EQUITY INDEX ETF

35,15
1,53% 0,53
15. 07:53:11 Toronto SE
Range: 35,15 / 35,15

CI EUROPE HEDGED EQUITY INDEX ETF NH

30,36
4,47% 1,30
10. 06:58:38 Toronto SE
Range: 30,36 / 30,36

CI Financial Corp.

31,42
0,00% 0,00
21. 13:00:00 Toronto SE
Range: 31,40 / 31,46
Опубликовать