Рынки
Все акции

BROOKFIELD CORPORATION PREF SER 38

19,43
-0,10% -0,02
26. 15:00:02 Toronto SE
Range: 19,31 / 19,46

BROOKFIELD CORPORATION PREF SER 4

11,72
-1,51% -0,18
26. 09:57:37 Toronto SE
Range: 11,70 / 11,73

BROOKFIELD CORPORATION PREF SER 40

20,55
-0,34% -0,07
26. 15:00:02 Toronto SE
Range: 20,55 / 20,55

BROOKFIELD CORPORATION PREF SER 42

20,06
-0,99% -0,20
26. 15:00:02 Toronto SE
Range: 20,06 / 20,23

BROOKFIELD CORPORATION PREF SER 44

24,89
0,20% 0,05
26. 15:00:02 Toronto SE
Range: 24,85 / 24,92

BROOKFIELD CORPORATION PREF SER 46

23,56
0,21% 0,05
26. 15:00:01 Toronto SE
Range: 23,45 / 23,79

BROOKFIELD CORPORATION PREF SER 48

23,31
-0,77% -0,18
26. 15:00:02 Toronto SE
Range: 23,21 / 23,49

BROOKFIELD CORPORATION PREF SER 51

14,65
-0,61% -0,09
26. 11:04:38 Toronto SE
Range: 14,65 / 14,75

BROOKFIELD CORPORATION PREF SER 52

12,92
0,16% 0,02
26. 11:35:02 Toronto SE
Range: 12,91 / 12,92

BROOKFIELD GLBL INFRAS SEC INC FD

5,0400
0,80% 0,0400
26. 14:49:20 Toronto SE
Range: 4,9800 / 5,0500

BROOKFIELD INFRA PARTNERS LP PREF SER 1

23,50
-0,30% -0,07
26. 15:00:02 Toronto SE
Range: 23,01 / 23,60

BROOKFIELD INFRA PARTNERS LP PREF SER 11

24,00
-0,21% -0,05
26. 13:09:10 Toronto SE
Range: 24,00 / 24,25

BROOKFIELD INFRA PARTNERS LP PREF SER 3

25,10
-1,84% -0,47
26. 15:00:02 Toronto SE
Range: 25,10 / 25,12

BROOKFIELD INFRA PARTNERS LP PREF SER 9

23,77
-1,33% -0,32
26. 15:00:03 Toronto SE
Range: 23,77 / 24,30

BROOKFIELD INFRASTRUCT

49,01
-0,63% -0,31
26. 15:00:01 Toronto SE
Range: 48,24 / 49,68

BROOKFIELD INFRASTRUCT

62,42
-0,38% -0,24
26. 15:00:01 Toronto SE
Range: 61,94 / 62,75

BROOKFIELD OFFICE PROPERTIES PREF SER AA

16,79
2,63% 0,43
26. 14:59:19 Toronto SE
Range: 16,16 / 17,00

BROOKFIELD OFFICE PROPERTIES PREF SER CC

20,36
0,30% 0,06
26. 15:00:03 Toronto SE
Range: 20,34 / 20,43

BROOKFIELD OFFICE PROPERTIES PREF SER EE

16,45
0,12% 0,02
26. 14:57:29 Toronto SE
Range: 16,29 / 16,57

BROOKFIELD OFFICE PROPERTIES PREF SER G

16,79
-0,30% -0,05
26. 15:00:02 Toronto SE
Range: 16,79 / 16,96

BROOKFIELD OFFICE PROPERTIES PREF SER II

16,11
0,25% 0,04
26. 15:00:02 Toronto SE
Range: 15,85 / 16,11

BROOKFIELD OFFICE PROPERTIES PREF SER N

14,10
2,25% 0,31
26. 14:57:23 Toronto SE
Range: 13,79 / 14,10

BROOKFIELD OFFICE PROPERTIES PREF SER P

13,92
-0,43% -0,06
26. 15:00:02 Toronto SE
Range: 13,88 / 14,23

BROOKFIELD OFFICE PROPERTIES PREF SER R

15,36
2,88% 0,43
26. 14:56:44 Toronto SE
Range: 14,91 / 15,36

BROOKFIELD OFFICE PROPERTIES PREF SER T

17,13
1,06% 0,18
26. 15:00:01 Toronto SE
Range: 16,95 / 17,19

BROOKFIELD OFFICE PROPERTIES PREF SER V

9,4000
-1,05% -0,1000
26. 13:26:59 Toronto SE
Range: 9,4000 / 9,4500

BROOKFIELD OFFICE PROPERTIES PREF SER W

9,4500
-0,53% -0,0500
26. 14:59:14 Toronto SE
Range: 9,4500 / 9,4500

BROOKFIELD OFFICE PROPERTIES PREF SER Y

9,6000
0,10% 0,0100
20. 10:18:40 Toronto SE
Range: 9,5900 / 9,6000

BROOKFIELD PROPERTY PREF LP SERIES 1

23,90
-1,24% -0,30
26. 12:14:26 Toronto SE
Range: 23,88 / 24,28

BROOKFIELD PROPERTY SPLIT PREF SER 1

25,02
0,89% 0,22
19. 08:36:57 Toronto SE
Range: 25,02 / 25,02

BROOKFIELD PROPERTY SPLIT PREF SER 2

24,98
0,00% 0,00
25. 12:03:26 Toronto SE
Range: 24,98 / 24,98

BROOKFIELD PROPERTY SPLIT PREF SER 3

24,84
0,00% 0,00
22. 12:09:02 Toronto SE
Range: 24,84 / 24,85

BROOKFIELD PROPERTY SPLIT PREF SER 4

24,93
0,00% 0,00
22. 13:01:14 Toronto SE
Range: 24,93 / 24,93

BROOKFIELD RENEWABLE C

44,80
-0,11% -0,05
26. 15:00:02 Toronto SE
Range: 44,57 / 45,25

BROOKFIELD RENEWABLE LP PREF SER 13

21,71
-0,96% -0,21
26. 15:00:01 Toronto SE
Range: 21,71 / 21,86

BROOKFIELD RENEWABLE LP PREF SER 18

19,65
0,00% 0,00
26. 14:35:55 Toronto SE
Range: 19,60 / 19,65

BROOKFIELD RENEWABLE LP PREF SER 7

24,58
-0,81% -0,20
26. 15:00:03 Toronto SE
Range: 24,58 / 24,69

BROOKFIELD RENEWABLE P

36,20
0,89% 0,32
26. 15:00:02 Toronto SE
Range: 35,82 / 36,29

BROOKFIELD RENEWABLE POWER PREF EQT SR 5

18,80
0,21% 0,04
26. 13:15:19 Toronto SE
Range: 18,80 / 18,80

BROOKFIELD RENEWABLE POWER PREF EQT SR 6

18,86
-0,05% -0,01
26. 12:14:30 Toronto SE
Range: 18,86 / 18,88
Опубликовать