Рынки
Все акции

BROOKFIELD CORPORATION PREF SER 28

15,12
-3,01% -0,47
14. 15:32:32 Toronto SE
Range: 14,87 / 15,21

BROOKFIELD CORPORATION PREF SER 30

20,14
-1,85% -0,38
14. 13:14:26 Toronto SE
Range: 20,14 / 20,14

BROOKFIELD CORPORATION PREF SER 32

21,00
-2,91% -0,63
14. 15:59:59 Toronto SE
Range: 20,90 / 21,28

BROOKFIELD CORPORATION PREF SER 34

19,15
-2,79% -0,55
14. 15:59:59 Toronto SE
Range: 19,15 / 19,40

BROOKFIELD CORPORATION PREF SER 36

17,90
-0,56% -0,10
14. 09:30:47 Toronto SE
Range: 17,90 / 17,90

BROOKFIELD CORPORATION PREF SER 37

17,68
-2,32% -0,42
14. 15:59:29 Toronto SE
Range: 17,65 / 18,00

BROOKFIELD CORPORATION PREF SER 38

16,75
-2,84% -0,49
14. 15:53:45 Toronto SE
Range: 16,75 / 17,00

BROOKFIELD CORPORATION PREF SER 4

11,40
-2,65% -0,31
14. 15:46:58 Toronto SE
Range: 11,35 / 11,69

BROOKFIELD CORPORATION PREF SER 40

18,90
-3,52% -0,69
14. 13:45:31 Toronto SE
Range: 18,89 / 19,30

BROOKFIELD CORPORATION PREF SER 42

17,30
-2,64% -0,47
14. 15:57:51 Toronto SE
Range: 17,30 / 17,46

BROOKFIELD CORPORATION PREF SER 44

23,44
-1,26% -0,30
14. 15:59:29 Toronto SE
Range: 23,25 / 23,70

BROOKFIELD CORPORATION PREF SER 46

21,64
-3,26% -0,73
14. 15:59:51 Toronto SE
Range: 21,63 / 21,83

BROOKFIELD CORPORATION PREF SER 48

22,23
-1,85% -0,42
14. 15:59:30 Toronto SE
Range: 22,17 / 22,40

BROOKFIELD CORPORATION PREF SER 51

14,17
-2,34% -0,34
14. 14:46:33 Toronto SE
Range: 14,17 / 14,55

BROOKFIELD CORPORATION PREF SER 52

12,01
0,08% 0,01
10. 15:03:29 Toronto SE
Range: 11,75 / 12,01

BROOKFIELD GLBL INFRAS SEC INC FD

4,3200
0,00% 0,0000
14. 15:59:50 Toronto SE
Range: 4,3000 / 4,3300

BROOKFIELD INFRA PARTNERS LP PREF SER 1

21,40
-0,88% -0,19
14. 15:49:40 Toronto SE
Range: 21,00 / 21,40

BROOKFIELD INFRA PARTNERS LP PREF SER 11

20,02
-0,99% -0,20
14. 15:55:55 Toronto SE
Range: 20,00 / 20,34

BROOKFIELD INFRA PARTNERS LP PREF SER 3

24,10
-0,21% -0,05
14. 15:38:04 Toronto SE
Range: 24,07 / 24,15

BROOKFIELD INFRA PARTNERS LP PREF SER 9

21,24
-0,65% -0,14
14. 15:35:56 Toronto SE
Range: 20,78 / 21,24

BROOKFIELD INFRASTRUCTURE CORPORATION

46,31
-0,84% -0,39
14. 16:00:01 Toronto SE
Range: 45,71 / 46,47

BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART

37,72
-1,57% -0,60
14. 16:00:01 Toronto SE
Range: 37,42 / 38,39

BROOKFIELD OFFICE PROPERTIES PREF SER AA

13,37
-1,55% -0,21
14. 15:50:59 Toronto SE
Range: 13,11 / 13,53

BROOKFIELD OFFICE PROPERTIES PREF SER CC

15,00
-2,91% -0,45
14. 12:19:32 Toronto SE
Range: 15,00 / 15,27

BROOKFIELD OFFICE PROPERTIES PREF SER EE

13,20
-2,15% -0,29
14. 13:58:27 Toronto SE
Range: 13,15 / 13,25

BROOKFIELD OFFICE PROPERTIES PREF SER G

14,50
-3,53% -0,53
14. 15:52:44 Toronto SE
Range: 14,50 / 14,53

BROOKFIELD OFFICE PROPERTIES PREF SER II

13,85
-4,15% -0,60
14. 15:59:32 Toronto SE
Range: 13,85 / 14,40

BROOKFIELD OFFICE PROPERTIES PREF SER N

11,20
-2,61% -0,30
14. 15:04:11 Toronto SE
Range: 11,20 / 11,30

BROOKFIELD OFFICE PROPERTIES PREF SER P

11,14
-4,62% -0,54
14. 15:33:31 Toronto SE
Range: 11,14 / 11,39

BROOKFIELD OFFICE PROPERTIES PREF SER R

11,89
-1,57% -0,19
14. 15:19:03 Toronto SE
Range: 11,80 / 11,89

BROOKFIELD OFFICE PROPERTIES PREF SER T

14,86
-1,72% -0,26
14. 15:43:35 Toronto SE
Range: 14,75 / 14,89

BROOKFIELD OFFICE PROPERTIES PREF SER V

9,1600
0,11% 0,0100
14. 12:38:04 Toronto SE
Range: 9,1500 / 9,2500

BROOKFIELD OFFICE PROPERTIES PREF SER W

9,1100
-4,21% -0,4000
07. 10:20:47 Toronto SE
Range: 9,1100 / 9,2000

BROOKFIELD OFFICE PROPERTIES PREF SER Y

9,3500
0,54% 0,0500
14. 13:35:54 Toronto SE
Range: 9,3500 / 9,3500

BROOKFIELD PROPERTY PREF LP SERIES 1

19,85
0,00% 0,00
14. 15:05:12 Toronto SE
Range: 19,85 / 19,85

BROOKFIELD PROPERTY SPLIT PREF SER 1

24,80
-0,40% -0,10
14. 10:48:25 Toronto SE
Range: 24,80 / 24,80

BROOKFIELD PROPERTY SPLIT PREF SER 2

24,90
0,00% 0,00
05. 09:30:08 Toronto SE
Range: 24,90 / 24,90

BROOKFIELD PROPERTY SPLIT PREF SER 3

24,85
0,20% 0,05
14. 10:17:26 Toronto SE
Range: 24,85 / 24,85

BROOKFIELD PROPERTY SPLIT PREF SER 4

25,26
1,65% 0,41
12. 15:45:10 Toronto SE
Range: 25,26 / 25,26

BROOKFIELD REINSURANCE LTD

56,39
-0,37% -0,21
14. 16:00:02 Toronto SE
Range: 55,13 / 56,39
Опубликовать