Рынки
Все акции

BROOKFIELD CORPORATION PREF SER 26

15,70
-0,32% -0,05
25. 16:00:04 Toronto SE
Range: 15,48 / 16,05

BROOKFIELD CORPORATION PREF SER 28

16,18
2,41% 0,38
25. 16:00:01 Toronto SE
Range: 16,18 / 16,26

BROOKFIELD CORPORATION PREF SER 30

20,23
-1,61% -0,33
25. 15:50:50 Toronto SE
Range: 20,23 / 20,70

BROOKFIELD CORPORATION PREF SER 32

21,71
-0,96% -0,21
25. 16:00:04 Toronto SE
Range: 21,66 / 21,97

BROOKFIELD CORPORATION PREF SER 34

19,50
-0,26% -0,05
25. 16:00:04 Toronto SE
Range: 19,49 / 19,63

BROOKFIELD CORPORATION PREF SER 36

17,37
0,23% 0,04
25. 16:00:04 Toronto SE
Range: 17,37 / 17,46

BROOKFIELD CORPORATION PREF SER 37

17,58
0,46% 0,08
25. 16:00:04 Toronto SE
Range: 17,51 / 17,58

BROOKFIELD CORPORATION PREF SER 38

17,85
0,85% 0,15
25. 15:52:27 Toronto SE
Range: 17,83 / 17,86

BROOKFIELD CORPORATION PREF SER 4

11,22
0,45% 0,05
25. 14:31:07 Toronto SE
Range: 11,20 / 11,25

BROOKFIELD CORPORATION PREF SER 40

19,63
0,00% 0,00
24. 15:55:55 Toronto SE
Range: 19,56 / 19,63

BROOKFIELD CORPORATION PREF SER 42

18,04
2,50% 0,44
25. 16:00:04 Toronto SE
Range: 18,04 / 18,38

BROOKFIELD CORPORATION PREF SER 44

23,05
-0,22% -0,05
25. 16:00:04 Toronto SE
Range: 23,05 / 23,25

BROOKFIELD CORPORATION PREF SER 46

22,41
0,36% 0,08
25. 16:00:01 Toronto SE
Range: 22,10 / 22,41

BROOKFIELD CORPORATION PREF SER 48

22,00
-1,35% -0,30
25. 16:00:05 Toronto SE
Range: 22,00 / 22,50

BROOKFIELD CORPORATION PREF SER 51

14,62
5,10% 0,71
25. 14:57:28 Toronto SE
Range: 14,48 / 15,13

BROOKFIELD CORPORATION PREF SER 52

12,00
0,08% 0,01
25. 15:46:29 Toronto SE
Range: 12,00 / 12,15

BROOKFIELD GLBL INFRAS SEC INC FD

4,3100
-1,82% -0,0800
25. 15:59:55 Toronto SE
Range: 4,2900 / 4,4000

BROOKFIELD INFRA PARTNERS LP PREF SER 1

21,90
0,18% 0,04
25. 15:35:27 Toronto SE
Range: 21,73 / 21,95

BROOKFIELD INFRA PARTNERS LP PREF SER 11

20,10
0,95% 0,19
25. 16:00:00 Toronto SE
Range: 19,98 / 20,10

BROOKFIELD INFRA PARTNERS LP PREF SER 3

24,31
0,25% 0,06
25. 16:00:05 Toronto SE
Range: 24,31 / 24,32

BROOKFIELD INFRA PARTNERS LP PREF SER 9

21,15
1,63% 0,34
25. 16:00:00 Toronto SE
Range: 21,01 / 21,30

BROOKFIELD INFRASTRUCT

38,64
0,65% 0,25
25. 16:00:01 Toronto SE
Range: 37,78 / 38,64

BROOKFIELD INFRASTRUCT

45,71
-0,13% -0,06
25. 16:00:01 Toronto SE
Range: 45,25 / 45,93

BROOKFIELD OFFICE PROPERTIES PREF SER AA

13,35
0,23% 0,03
25. 15:38:14 Toronto SE
Range: 13,35 / 13,39

BROOKFIELD OFFICE PROPERTIES PREF SER CC

15,20
-0,13% -0,02
25. 15:20:09 Toronto SE
Range: 15,20 / 15,29

BROOKFIELD OFFICE PROPERTIES PREF SER EE

12,56
-0,32% -0,04
25. 14:32:01 Toronto SE
Range: 12,56 / 12,70

BROOKFIELD OFFICE PROPERTIES PREF SER G

14,09
-0,63% -0,09
25. 14:36:22 Toronto SE
Range: 13,92 / 14,23

BROOKFIELD OFFICE PROPERTIES PREF SER II

13,55
0,00% 0,00
25. 15:57:22 Toronto SE
Range: 13,33 / 13,64

BROOKFIELD OFFICE PROPERTIES PREF SER N

10,86
1,12% 0,12
25. 15:58:14 Toronto SE
Range: 10,86 / 11,10

BROOKFIELD OFFICE PROPERTIES PREF SER P

10,99
-0,18% -0,02
25. 13:39:04 Toronto SE
Range: 10,98 / 11,16

BROOKFIELD OFFICE PROPERTIES PREF SER R

11,68
0,69% 0,08
25. 15:17:21 Toronto SE
Range: 11,66 / 12,00

BROOKFIELD OFFICE PROPERTIES PREF SER T

14,50
-1,56% -0,23
25. 15:52:16 Toronto SE
Range: 14,49 / 14,75

BROOKFIELD OFFICE PROPERTIES PREF SER V

9,3000
1,64% 0,1500
25. 15:12:57 Toronto SE
Range: 9,2000 / 9,3000

BROOKFIELD OFFICE PROPERTIES PREF SER W

9,3500
1,41% 0,1300
25. 14:46:44 Toronto SE
Range: 9,3300 / 9,3500

BROOKFIELD OFFICE PROPERTIES PREF SER Y

9,1100
-2,57% -0,2400
17. 13:43:37 Toronto SE
Range: 9,1100 / 9,1100

BROOKFIELD PROPERTY PREF LP SERIES 1

19,93
-0,35% -0,07
25. 15:47:43 Toronto SE
Range: 19,80 / 19,93

BROOKFIELD PROPERTY SPLIT PREF SER 1

24,73
-0,28% -0,07
25. 15:54:21 Toronto SE
Range: 24,70 / 24,79

BROOKFIELD PROPERTY SPLIT PREF SER 2

24,67
-0,92% -0,23
20. 14:53:43 Toronto SE
Range: 24,65 / 24,67

BROOKFIELD PROPERTY SPLIT PREF SER 3

24,85
-0,60% -0,15
21. 14:17:27 Toronto SE
Range: 24,85 / 25,05

BROOKFIELD PROPERTY SPLIT PREF SER 4

25,26
1,65% 0,41
12. 15:45:10 Toronto SE
Range: 25,26 / 25,26
Опубликовать