Рынки
Все акции

BROMPTON TECH LEADERS INCOME ETF USD

28,25
0,53% 0,15
14. 12:53:20 Toronto SE
Range: 28,18 / 28,25

BROMPTON US CASH FLOW KINGS ETF

11,21
1,08% 0,12
19. 15:52:45 Toronto SE
Range: 11,21 / 11,21

BROOKFIELD ASSET MANAGEMENT INC CLASS A LIMITED VO

86,26
0,10% 0,09
19. 16:00:02 Toronto SE
Range: 84,52 / 86,84

BROOKFIELD BUSINESS CORPORATION CLASS A EXCHANGEAB

38,02
0,64% 0,24
19. 16:00:00 Toronto SE
Range: 37,54 / 38,48

BROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS

35,96
0,98% 0,35
19. 16:00:00 Toronto SE
Range: 35,41 / 36,27

BROOKFIELD CORPORATION CLASS A LIMITED VOTING SHAR

86,06
-1,06% -0,92
19. 16:00:02 Toronto SE
Range: 85,22 / 86,64

BROOKFIELD CORPORATION PREF SER 13

12,42
-0,64% -0,08
19. 15:14:08 Toronto SE
Range: 12,42 / 12,50

BROOKFIELD CORPORATION PREF SER 17

19,53
-2,45% -0,49
18. 10:02:50 Toronto SE
Range: 19,53 / 19,53

BROOKFIELD CORPORATION PREF SER 18

19,90
-0,30% -0,06
18. 13:59:36 Toronto SE
Range: 19,90 / 19,90

BROOKFIELD CORPORATION PREF SER 2

12,44
-0,48% -0,06
19. 15:14:08 Toronto SE
Range: 12,44 / 12,50

BROOKFIELD CORPORATION PREF SER 24

18,90
-0,47% -0,09
19. 15:56:31 Toronto SE
Range: 18,90 / 18,98

BROOKFIELD CORPORATION PREF SER 26

18,98
0,48% 0,09
14. 16:00:01 Toronto SE
Range: 18,96 / 18,98

BROOKFIELD CORPORATION PREF SER 28

17,80
-0,34% -0,06
19. 15:59:59 Toronto SE
Range: 17,80 / 17,87

BROOKFIELD CORPORATION PREF SER 30

23,10
-0,43% -0,10
19. 15:40:36 Toronto SE
Range: 23,10 / 23,12

BROOKFIELD CORPORATION PREF SER 32

24,30
-0,04% -0,01
19. 15:45:33 Toronto SE
Range: 24,15 / 24,31

BROOKFIELD CORPORATION PREF SER 34

22,78
0,18% 0,04
19. 15:09:18 Toronto SE
Range: 22,66 / 22,84

BROOKFIELD CORPORATION PREF SER 36

20,26
-0,25% -0,05
19. 15:59:11 Toronto SE
Range: 20,26 / 20,26

BROOKFIELD CORPORATION PREF SER 37

20,41
0,05% 0,01
19. 13:17:46 Toronto SE
Range: 20,41 / 20,60

BROOKFIELD CORPORATION PREF SER 38

20,70
-0,67% -0,14
19. 14:30:52 Toronto SE
Range: 20,70 / 20,80

BROOKFIELD CORPORATION PREF SER 4

12,50
-0,08% -0,01
19. 12:45:29 Toronto SE
Range: 12,50 / 12,50

BROOKFIELD CORPORATION PREF SER 40

22,15
-0,32% -0,07
19. 15:55:03 Toronto SE
Range: 22,10 / 22,15

BROOKFIELD CORPORATION PREF SER 42

21,73
0,23% 0,05
19. 15:55:03 Toronto SE
Range: 21,70 / 21,73

BROOKFIELD CORPORATION PREF SER 44

24,90
0,36% 0,09
19. 15:19:39 Toronto SE
Range: 24,82 / 24,90

BROOKFIELD CORPORATION PREF SER 46

24,50
0,62% 0,15
19. 15:55:40 Toronto SE
Range: 24,40 / 24,59

BROOKFIELD CORPORATION PREF SER 48

24,01
0,00% 0,00
19. 15:59:59 Toronto SE
Range: 24,00 / 24,01

BROOKFIELD CORPORATION PREF SER 51

15,70
0,45% 0,07
19. 11:03:31 Toronto SE
Range: 15,70 / 15,70

BROOKFIELD CORPORATION PREF SER 52

13,61
0,07% 0,01
18. 15:43:13 Toronto SE
Range: 13,61 / 13,62

BROOKFIELD GLBL INFRAS SEC INC FD

4,9400
-1,20% -0,0600
19. 15:52:37 Toronto SE
Range: 4,8800 / 4,9600

BROOKFIELD INFRA PARTNERS LP PREF SER 1

24,45
0,82% 0,20
19. 15:59:59 Toronto SE
Range: 24,35 / 24,68

BROOKFIELD INFRA PARTNERS LP PREF SER 11

24,27
-0,90% -0,22
19. 15:14:11 Toronto SE
Range: 24,27 / 24,50

BROOKFIELD INFRA PARTNERS LP PREF SER 3

25,01
-0,04% -0,01
19. 14:36:36 Toronto SE
Range: 25,01 / 25,01

BROOKFIELD INFRA PARTNERS LP PREF SER 9

24,60
0,00% 0,00
19. 15:42:49 Toronto SE
Range: 24,56 / 24,60

BROOKFIELD INFRASTRUCTURE CORPORATION BROOKFIELD I

60,55
0,07% 0,04
19. 16:00:03 Toronto SE
Range: 59,51 / 61,08

BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART

47,30
-0,44% -0,21
19. 16:00:03 Toronto SE
Range: 46,52 / 47,69

BROOKFIELD OFFICE PROPERTIES PREF SER AA

17,09
0,53% 0,09
19. 15:57:34 Toronto SE
Range: 17,02 / 17,14

BROOKFIELD OFFICE PROPERTIES PREF SER CC

22,20
0,91% 0,20
19. 13:11:00 Toronto SE
Range: 22,20 / 22,20

BROOKFIELD OFFICE PROPERTIES PREF SER EE

17,06
-1,39% -0,24
19. 15:59:59 Toronto SE
Range: 17,05 / 17,17

BROOKFIELD OFFICE PROPERTIES PREF SER G

18,40
-0,11% -0,02
19. 15:34:48 Toronto SE
Range: 18,36 / 18,40

BROOKFIELD OFFICE PROPERTIES PREF SER II

17,65
0,23% 0,04
19. 15:56:59 Toronto SE
Range: 17,65 / 17,77

BROOKFIELD OFFICE PROPERTIES PREF SER N

14,56
1,82% 0,26
18. 15:55:53 Toronto SE
Range: 14,49 / 14,56
Опубликовать