Рынки
Все акции

BROOKFIELD CORPORATION PREF SER 36

19,53
-0,86% -0,17
10. 15:59:49 Toronto SE
Range: 19,53 / 19,60

BROOKFIELD CORPORATION PREF SER 37

19,75
-1,00% -0,20
10. 15:56:15 Toronto SE
Range: 19,75 / 19,85

BROOKFIELD CORPORATION PREF SER 38

20,99
0,53% 0,11
10. 15:34:17 Toronto SE
Range: 20,81 / 20,99

BROOKFIELD CORPORATION PREF SER 4

12,45
1,97% 0,24
10. 15:57:38 Toronto SE
Range: 12,32 / 12,45

BROOKFIELD CORPORATION PREF SER 40

22,00
0,05% 0,01
10. 15:28:00 Toronto SE
Range: 21,99 / 22,00

BROOKFIELD CORPORATION PREF SER 42

21,69
0,56% 0,12
10. 13:56:04 Toronto SE
Range: 21,60 / 21,69

BROOKFIELD CORPORATION PREF SER 44

25,06
-0,08% -0,02
10. 15:54:15 Toronto SE
Range: 25,06 / 25,06

BROOKFIELD CORPORATION PREF SER 46

24,70
-0,80% -0,20
10. 15:58:46 Toronto SE
Range: 24,70 / 24,79

BROOKFIELD CORPORATION PREF SER 48

23,75
0,00% 0,00
10. 15:53:53 Toronto SE
Range: 23,75 / 23,75

BROOKFIELD CORPORATION PREF SER 51

15,58
0,52% 0,08
10. 15:11:47 Toronto SE
Range: 15,45 / 15,58

BROOKFIELD CORPORATION PREF SER 52

13,50
0,60% 0,08
20. 12:35:51 Toronto SE
Range: 13,50 / 13,50

BROOKFIELD GLBL INFRAS SEC INC FD

4,8300
-3,21% -0,1600
10. 15:58:12 Toronto SE
Range: 4,7500 / 4,9600

BROOKFIELD INFRA PARTNERS LP PREF SER 1

24,52
0,25% 0,06
10. 13:54:10 Toronto SE
Range: 24,48 / 24,55

BROOKFIELD INFRA PARTNERS LP PREF SER 11

23,99
-0,04% -0,01
10. 15:58:18 Toronto SE
Range: 23,99 / 24,02

BROOKFIELD INFRA PARTNERS LP PREF SER 3

25,05
0,40% 0,10
10. 15:35:48 Toronto SE
Range: 25,03 / 25,05

BROOKFIELD INFRA PARTNERS LP PREF SER 9

24,05
-0,41% -0,10
09. 15:54:48 Toronto SE
Range: 24,00 / 24,05

BROOKFIELD INFRASTRUCTURE CORPORATION BROOKFIELD I

54,90
-5,00% -2,89
10. 16:00:00 Toronto SE
Range: 54,36 / 56,76

BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART

45,58
-2,92% -1,37
10. 16:00:00 Toronto SE
Range: 45,10 / 46,75

BROOKFIELD OFFICE PROPERTIES PREF SER AA

16,81
-0,12% -0,02
10. 15:59:38 Toronto SE
Range: 16,75 / 16,89

BROOKFIELD OFFICE PROPERTIES PREF SER CC

22,05
0,00% 0,00
10. 14:39:23 Toronto SE
Range: 22,05 / 22,15

BROOKFIELD OFFICE PROPERTIES PREF SER EE

17,32
0,64% 0,11
10. 14:37:55 Toronto SE
Range: 17,20 / 17,32

BROOKFIELD OFFICE PROPERTIES PREF SER G

17,69
1,09% 0,19
10. 15:59:59 Toronto SE
Range: 17,55 / 17,69

BROOKFIELD OFFICE PROPERTIES PREF SER II

16,44
-0,06% -0,01
10. 15:59:59 Toronto SE
Range: 16,42 / 16,51

BROOKFIELD OFFICE PROPERTIES PREF SER N

14,40
0,21% 0,03
10. 14:54:09 Toronto SE
Range: 14,30 / 14,40

BROOKFIELD OFFICE PROPERTIES PREF SER P

14,43
-0,14% -0,02
10. 14:18:38 Toronto SE
Range: 14,24 / 14,44

BROOKFIELD OFFICE PROPERTIES PREF SER R

15,29
0,33% 0,05
10. 15:52:51 Toronto SE
Range: 15,19 / 15,38

BROOKFIELD OFFICE PROPERTIES PREF SER T

17,55
-0,62% -0,11
10. 15:08:09 Toronto SE
Range: 17,47 / 17,55

BROOKFIELD OFFICE PROPERTIES PREF SER V

9,9100
-0,50% -0,0500
10. 10:30:20 Toronto SE
Range: 9,9100 / 9,9100

BROOKFIELD OFFICE PROPERTIES PREF SER W

10,0000
2,04% 0,2000
09. 14:54:43 Toronto SE
Range: 9,8100 / 10,0100

BROOKFIELD OFFICE PROPERTIES PREF SER Y

10,0000
1,11% 0,1100
09. 15:59:51 Toronto SE
Range: 9,9200 / 10,0100

BROOKFIELD PROPERTY PREF LP SERIES 1

22,55
-1,10% -0,25
10. 15:34:22 Toronto SE
Range: 22,55 / 23,17

BROOKFIELD PROPERTY SPLIT PREF SER 1

24,80
-0,20% -0,05
07. 14:21:04 Toronto SE
Range: 24,80 / 24,81

BROOKFIELD PROPERTY SPLIT PREF SER 2

25,50
1,80% 0,45
03. 11:15:57 Toronto SE
Range: 25,50 / 25,50

BROOKFIELD PROPERTY SPLIT PREF SER 3

25,00
0,48% 0,12
08. 14:02:59 Toronto SE
Range: 25,00 / 25,00

BROOKFIELD PROPERTY SPLIT PREF SER 4

28,55
-6,18% -1,88
07. 09:58:52 Toronto SE
Range: 28,55 / 28,56

BROOKFIELD RENEWABLE CORPORATION BROOKFIELD RENEWA

38,91
0,08% 0,03
10. 16:00:00 Toronto SE
Range: 37,57 / 39,16

BROOKFIELD RENEWABLE LP PREF SER 13

23,85
0,13% 0,03
10. 15:01:23 Toronto SE
Range: 23,85 / 23,94

BROOKFIELD RENEWABLE LP PREF SER 18

20,30
0,50% 0,10
10. 15:10:18 Toronto SE
Range: 20,25 / 20,30

BROOKFIELD RENEWABLE LP PREF SER 7

25,00
-0,60% -0,15
09. 15:42:20 Toronto SE
Range: 24,97 / 25,10

BROOKFIELD RENEWABLE PARTNERS L.P. LIMITED PARTNER

32,70
1,87% 0,60
10. 16:00:00 Toronto SE
Range: 31,09 / 32,70
Опубликовать