Рынки
Все акции

BROMPTON GLOBAL DIVIDEND GROWTH ETF

21,02
-2,23% -0,48
11. 14:12:49 Toronto SE
Range: 20,61 / 21,02

BROMPTON GLOBAL HEALTH INCOME GROWTH ETF

7,5800
2,85% 0,2100
11. 15:51:51 Toronto SE
Range: 7,4500 / 7,6000

BROMPTON GLOBAL INFRASTRUCTURE ETF

24,77
-2,44% -0,62
10. 11:58:03 Toronto SE
Range: 24,77 / 24,77

BROMPTON INTL CASH FLOW KINGS ETF

9,6100
5,37% 0,4900
09. 15:39:51 Toronto SE
Range: 9,5500 / 9,6100

BROMPTON LIFECO SPLIT CORP, CLASS A

7,4000
3,93% 0,2800
11. 16:00:00 Toronto SE
Range: 7,0100 / 7,4000

BROMPTON LIFECO SPLIT CORP, PREF SHARES

11,20
1,82% 0,20
11. 12:13:42 Toronto SE
Range: 11,17 / 11,30

BROMPTON NA FINANCIALS DIVIDEND ETF

20,66
0,98% 0,20
09. 13:19:42 Toronto SE
Range: 20,66 / 20,66

BROMPTON NA FINANCIALS DIVIDEND ETF USD

22,73
-10,44% -2,65
04. 11:01:31 Toronto SE
Range: 22,73 / 22,73

BROMPTON NA LOW VOLATILITY DIVIDEND ETF

22,28
-7,48% -1,80
07. 10:31:23 Toronto SE
Range: 22,14 / 22,28

BROMPTON SPLIT BANC CORP. PREFERRED

10,27
0,20% 0,02
11. 15:59:29 Toronto SE
Range: 10,25 / 10,35

BROMPTON SPLIT BANC CORP., CL A

8,8500
1,84% 0,1600
11. 16:00:02 Toronto SE
Range: 8,5600 / 8,8500

BROMPTON SPLIT CORP CLASS A SHARE ETF

9,1500
-0,54% -0,0500
11. 11:10:08 Toronto SE
Range: 9,1500 / 9,2000

BROMPTON SPLIT CORP PREFERRED SHARE ETF

10,72
0,52% 0,05
11. 15:59:52 Toronto SE
Range: 10,67 / 10,75

BROMPTON TECH LEADERS INCOME ETF

21,08
1,79% 0,37
11. 15:28:05 Toronto SE
Range: 20,56 / 21,08

BROMPTON TECH LEADERS INCOME ETF USD

23,01
-4,56% -1,10
03. 15:32:14 Toronto SE
Range: 23,01 / 23,27

BROMPTON US CASH FLOW KINGS ETF

9,0200
-1,96% -0,1800
11. 11:32:11 Toronto SE
Range: 9,0200 / 9,0200

BROOKFIELD ASSET MANAGEMENT INC CLASS A LIMITED VO

65,71
2,03% 1,31
11. 16:00:03 Toronto SE
Range: 63,11 / 65,94

BROOKFIELD BUSINESS CORPORATION CLASS A EXCHANGEAB

32,76
0,21% 0,07
11. 16:00:00 Toronto SE
Range: 32,15 / 33,14

BROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS

28,25
-1,15% -0,33
11. 16:00:00 Toronto SE
Range: 28,14 / 29,10

BROOKFIELD CORPORATION CLASS A LIMITED VOTING SHAR

67,49
2,98% 1,95
11. 16:00:03 Toronto SE
Range: 64,99 / 67,99

BROOKFIELD CORPORATION PREF SER 13

11,00
2,52% 0,27
11. 15:58:34 Toronto SE
Range: 10,98 / 11,00

BROOKFIELD CORPORATION PREF SER 17

18,46
1,26% 0,23
11. 15:56:09 Toronto SE
Range: 18,46 / 18,46

BROOKFIELD CORPORATION PREF SER 18

18,71
2,52% 0,46
11. 14:43:37 Toronto SE
Range: 18,71 / 18,71

BROOKFIELD CORPORATION PREF SER 2

10,99
2,81% 0,30
11. 15:55:33 Toronto SE
Range: 10,94 / 10,99

BROOKFIELD CORPORATION PREF SER 24

16,07
0,31% 0,05
11. 15:58:26 Toronto SE
Range: 15,84 / 16,07

BROOKFIELD CORPORATION PREF SER 26

16,10
0,44% 0,07
11. 15:56:22 Toronto SE
Range: 15,91 / 16,10

BROOKFIELD CORPORATION PREF SER 28

15,15
1,13% 0,17
11. 14:49:15 Toronto SE
Range: 14,96 / 15,15

BROOKFIELD CORPORATION PREF SER 30

20,00
0,60% 0,12
11. 10:43:26 Toronto SE
Range: 20,00 / 20,00

BROOKFIELD CORPORATION PREF SER 32

21,50
0,05% 0,01
11. 15:47:23 Toronto SE
Range: 21,35 / 21,51

BROOKFIELD CORPORATION PREF SER 34

19,42
1,36% 0,26
11. 15:47:30 Toronto SE
Range: 19,30 / 19,95

BROOKFIELD CORPORATION PREF SER 36

18,75
0,21% 0,04
11. 12:29:17 Toronto SE
Range: 18,75 / 18,75

BROOKFIELD CORPORATION PREF SER 37

18,99
0,69% 0,13
11. 15:10:23 Toronto SE
Range: 18,86 / 18,99

BROOKFIELD CORPORATION PREF SER 38

17,40
0,00% 0,00
11. 14:15:31 Toronto SE
Range: 17,40 / 17,66

BROOKFIELD CORPORATION PREF SER 4

10,99
2,04% 0,22
11. 14:39:52 Toronto SE
Range: 10,90 / 10,99

BROOKFIELD CORPORATION PREF SER 40

19,89
-0,30% -0,06
10. 15:59:42 Toronto SE
Range: 19,74 / 20,10

BROOKFIELD CORPORATION PREF SER 42

18,31
0,88% 0,16
11. 15:59:59 Toronto SE
Range: 18,20 / 18,35

BROOKFIELD CORPORATION PREF SER 44

24,41
1,08% 0,26
11. 15:59:29 Toronto SE
Range: 24,39 / 24,50

BROOKFIELD CORPORATION PREF SER 46

22,80
2,61% 0,58
11. 14:49:55 Toronto SE
Range: 22,17 / 22,80

BROOKFIELD CORPORATION PREF SER 48

22,53
2,04% 0,45
11. 15:58:42 Toronto SE
Range: 22,04 / 22,53

BROOKFIELD CORPORATION PREF SER 51

13,79
-0,33% -0,04
11. 15:55:14 Toronto SE
Range: 13,79 / 13,98
Опубликовать