Рынки
Все акции

BROMPTON GBL HEALTH INC GROWTH ETF USD

8,7300
4,93% 0,4100
20. 14:15:00 Toronto SE
Range: 8,7300 / 8,7300

BROMPTON GLOBAL DIVIDEND GROWTH ETF

22,26
1,88% 0,41
16. 11:52:37 Toronto SE
Range: 22,26 / 22,26

BROMPTON GLOBAL HEALTH INCOME GROWTH ETF

7,5100
1,08% 0,0800
16. 11:02:15 Toronto SE
Range: 7,4700 / 7,5100

BROMPTON GLOBAL INFRASTRUCTURE ETF

28,07
0,39% 0,11
16. 11:52:59 Toronto SE
Range: 28,06 / 28,07

BROMPTON INTL CASH FLOW KINGS ETF

10,39
0,97% 0,10
16. 11:22:38 Toronto SE
Range: 10,39 / 10,39

BROMPTON LIFECO SPLIT CORP, CLASS A

8,8400
0,91% 0,0800
16. 13:00:01 Toronto SE
Range: 8,7400 / 8,8500

BROMPTON LIFECO SPLIT CORP, PREF SHARES

11,25
0,00% 0,00
16. 12:07:32 Toronto SE
Range: 11,19 / 11,29

BROMPTON NA FINANCIALS DIVIDEND ETF

24,20
3,20% 0,75
14. 12:55:00 Toronto SE
Range: 24,20 / 24,20

BROMPTON NA FINANCIALS DIVIDEND ETF USD

22,73
-10,44% -2,65
04. 08:01:31 Toronto SE
Range: 22,73 / 22,73

BROMPTON NA LOW VOLATILITY DIVIDEND ETF

23,97
0,63% 0,15
08. 06:39:32 Toronto SE
Range: 23,97 / 23,97

BROMPTON SPLIT BANC CORP. PREFERRED

10,70
-0,28% -0,03
16. 12:58:05 Toronto SE
Range: 10,69 / 10,76

BROMPTON SPLIT BANC CORP., CL A

10,03
0,60% 0,06
16. 12:59:47 Toronto SE
Range: 9,95 / 10,10

BROMPTON SPLIT CORP CLASS A SHARE ETF

10,65
0,47% 0,05
16. 11:51:48 Toronto SE
Range: 10,61 / 10,68

BROMPTON SPLIT CORP PREFERRED SHARE ETF

11,06
0,18% 0,02
16. 12:59:30 Toronto SE
Range: 11,01 / 11,06

BROMPTON TECH LEADERS INCOME ETF

24,18
0,33% 0,08
16. 12:19:12 Toronto SE
Range: 24,17 / 24,19

BROMPTON TECH LEADERS INCOME ETF USD

26,75
2,37% 0,62
15. 10:57:36 Toronto SE
Range: 26,66 / 26,75

BROMPTON US CASH FLOW KINGS ETF

10,48
0,77% 0,08
16. 11:23:41 Toronto SE
Range: 10,48 / 10,48

BROMPTON WELLINGTON SQRE AAA CLO ETF

20,13
0,25% 0,05
16. 12:38:37 Toronto SE
Range: 20,13 / 20,13

BROMPTON WELLINGTON SQRE AAA CLO ETF USD

20,03
0,05% 0,01
07. 12:41:05 Toronto SE
Range: 20,03 / 20,03

BROOKFIELD ASSET MANAG

83,48
0,41% 0,34
16. 13:00:02 Toronto SE
Range: 83,25 / 84,18

BROOKFIELD BUSINESS CO

41,34
0,88% 0,36
16. 13:00:04 Toronto SE
Range: 40,74 / 41,60

BROOKFIELD BUSINESS PA

36,00
1,35% 0,48
16. 13:00:04 Toronto SE
Range: 35,13 / 36,25

BROOKFIELD CORPORATION

83,53
0,14% 0,12
16. 13:00:01 Toronto SE
Range: 83,20 / 84,24

BROOKFIELD CORPORATION PREF SER 13

11,87
0,59% 0,07
16. 11:45:11 Toronto SE
Range: 11,87 / 11,92

BROOKFIELD CORPORATION PREF SER 17

19,54
-0,26% -0,05
16. 09:29:06 Toronto SE
Range: 19,54 / 19,54

BROOKFIELD CORPORATION PREF SER 18

19,50
-0,10% -0,02
16. 12:31:17 Toronto SE
Range: 19,49 / 19,50

BROOKFIELD CORPORATION PREF SER 2

11,93
1,10% 0,13
16. 12:59:36 Toronto SE
Range: 11,82 / 11,93

BROOKFIELD CORPORATION PREF SER 24

18,36
0,69% 0,13
16. 12:19:13 Toronto SE
Range: 18,35 / 18,36

BROOKFIELD CORPORATION PREF SER 26

18,15
0,72% 0,13
16. 12:52:26 Toronto SE
Range: 17,90 / 18,15

BROOKFIELD CORPORATION PREF SER 28

17,35
0,46% 0,08
16. 12:12:57 Toronto SE
Range: 17,21 / 17,38

BROOKFIELD CORPORATION PREF SER 30

22,64
0,18% 0,04
16. 12:55:36 Toronto SE
Range: 22,57 / 22,64

BROOKFIELD CORPORATION PREF SER 32

23,87
0,04% 0,01
16. 12:59:26 Toronto SE
Range: 23,85 / 23,91

BROOKFIELD CORPORATION PREF SER 34

21,92
0,05% 0,01
16. 12:59:20 Toronto SE
Range: 21,84 / 21,92

BROOKFIELD CORPORATION PREF SER 36

20,00
0,00% 0,00
16. 07:20:38 Toronto SE
Range: 20,00 / 20,00

BROOKFIELD CORPORATION PREF SER 37

20,14
-0,30% -0,06
16. 12:55:03 Toronto SE
Range: 20,13 / 20,14

BROOKFIELD CORPORATION PREF SER 38

19,74
0,30% 0,06
16. 12:13:45 Toronto SE
Range: 19,68 / 19,74

BROOKFIELD CORPORATION PREF SER 4

11,89
0,68% 0,08
16. 08:25:36 Toronto SE
Range: 11,89 / 11,90

BROOKFIELD CORPORATION PREF SER 40

21,91
-0,09% -0,02
16. 12:51:48 Toronto SE
Range: 21,91 / 21,92

BROOKFIELD CORPORATION PREF SER 42

20,75
0,29% 0,06
16. 12:41:02 Toronto SE
Range: 20,75 / 20,75

BROOKFIELD CORPORATION PREF SER 44

25,07
-0,20% -0,05
16. 12:54:43 Toronto SE
Range: 25,05 / 25,12
Опубликовать