Рынки
Все акции

CELESTICA INC. COMMON

76,20
4,58% 3,34
25. 16:00:05 Toronto SE
Range: 73,78 / 76,25

CENOVUS ENERGY INC COM

26,38
0,27% 0,07
25. 16:00:04 Toronto SE
Range: 26,03 / 26,57

CENOVUS ENERGY INC FIRST PREF SERIES 1

16,99
-1,22% -0,21
25. 15:59:59 Toronto SE
Range: 16,99 / 17,19

CENOVUS ENERGY INC FIRST PREF SERIES 2

18,10
0,61% 0,11
24. 15:51:09 Toronto SE
Range: 17,60 / 18,10

CENOVUS ENERGY INC FIRST PREF SERIES 3

23,62
-0,38% -0,09
25. 16:00:02 Toronto SE
Range: 23,60 / 23,62

CENOVUS ENERGY INC FIRST PREF SERIES 5

23,73
0,98% 0,23
25. 16:00:03 Toronto SE
Range: 23,73 / 23,73

CENOVUS ENERGY INC FIRST PREF SERIES 7

23,44
-0,68% -0,16
25. 16:00:00 Toronto SE
Range: 23,44 / 23,60

Centamin PLC

2,0200
0,00% 0,0000
25. 15:29:41 Toronto SE
Range: 2,0200 / 2,0400

CENTERRA GOLD INC. COM

9,3100
-2,82% -0,2700
25. 16:00:02 Toronto SE
Range: 9,1800 / 9,5700

CENTURY GLOBAL COMMODITIES CORP

0,0500
66,67% 0,0200
28. 14:35:03 Toronto SE
Range: 0,0500 / 0,0500

Ceres Global Ag Corp.

2,9000
1,05% 0,0300
25. 15:56:46 Toronto SE
Range: 2,9000 / 2,9100

CES ENERGY SOLUTIONS CORP

7,0300
-1,82% -0,1300
25. 16:00:05 Toronto SE
Range: 6,9500 / 7,1300

CGI INC. COMMON STOCK

138,89
2,06% 2,81
25. 16:00:02 Toronto SE
Range: 135,46 / 139,14

Champion Iron Limited

5,7500
-1,88% -0,1100
25. 16:00:03 Toronto SE
Range: 5,7300 / 5,8600

CHARLOTTES WEB HOLDINGS INC

0,2200
-6,38% -0,0150
25. 15:35:23 Toronto SE
Range: 0,2050 / 0,2350

CHARTWELL RETIREMENT RESIDENCES

12,84
0,71% 0,09
25. 16:00:03 Toronto SE
Range: 12,70 / 12,90

CHEMTRADE LOGISTICS INCOME FUND

9,2500
-1,28% -0,1200
25. 16:00:03 Toronto SE
Range: 9,1900 / 9,3000

CHESSWOOD GROUP LIMITED

3,5000
-3,05% -0,1100
25. 15:49:33 Toronto SE
Range: 3,4000 / 3,5500

CHINA GOLD INT RESOURCES CORP.

8,9900
0,90% 0,0800
25. 15:59:55 Toronto SE
Range: 8,9500 / 9,0200

Choice Properties REIT

12,72
-1,85% -0,24
25. 16:00:03 Toronto SE
Range: 12,68 / 12,93

Chorus Aviation Inc

2,2500
1,35% 0,0300
25. 16:00:03 Toronto SE
Range: 2,2100 / 2,2900

CI 1 TO 5 YR LAD GOV STP BD ETF

9,8650
-0,15% -0,0150
25. 14:02:30 Toronto SE
Range: 9,8650 / 9,8650

CI ALT INV GRADE CREDIT FUND

19,73
-0,15% -0,03
20. 12:08:49 Toronto SE
Range: 19,73 / 19,75

CI ALT INV GRADE CREDIT FUND USD

20,02
0,50% 0,10
17. 09:30:08 Toronto SE
Range: 20,02 / 20,02

CI ALTERNATIVE DIVERSIFIED OPP ETF

19,13
-0,21% -0,04
25. 15:22:26 Toronto SE
Range: 19,09 / 19,13

CI ALTERNATIVE DIVERSIFIED OPP ETF USD

19,27
-0,36% -0,07
25. 11:55:12 Toronto SE
Range: 19,27 / 19,33

CI ALTERNATIVE NA OPPS FUND ETF

27,24
5,87% 1,51
24. 09:30:05 Toronto SE
Range: 27,24 / 27,24

CI ALTERNATIVE NA OPPS FUND ETF USD

27,51
1,96% 0,53
24. 09:30:05 Toronto SE
Range: 27,51 / 27,51

CI AUSPICE BROAD COMMODITY FUND

18,89
-0,11% -0,02
25. 13:40:28 Toronto SE
Range: 18,89 / 18,90

CI BALANCED ASSET ALLOCATION ETF

21,68
-0,23% -0,05
25. 10:23:29 Toronto SE
Range: 21,68 / 21,68

CI BALANCED GROWTH ASSET ALLOCATION ETF

22,13
0,32% 0,07
24. 15:08:04 Toronto SE
Range: 22,13 / 22,13

CI BALANCED INCOME ASSET ALLOCATION ETF

21,21
0,71% 0,15
14. 09:30:51 Toronto SE
Range: 21,21 / 21,21

CI BIO REVOLUTION INDEX ETF

16,35
2,06% 0,33
18. 10:39:58 Toronto SE
Range: 16,35 / 16,35

CI CAN BANKS COV CALL INCOME CLASS ETF

10,39
0,05% 0,01
25. 15:59:29 Toronto SE
Range: 10,33 / 10,39

CI CANADA QUALITY DIV GROWTH INDEX ETF

37,34
-0,24% -0,09
25. 15:50:01 Toronto SE
Range: 37,25 / 37,44

CI CANADIAN REIT ETF

14,96
-0,60% -0,09
25. 15:26:39 Toronto SE
Range: 14,93 / 15,03

CI CDN AGGREGATE BOND INDEX ETF

43,96
0,18% 0,08
21. 15:44:26 Toronto SE
Range: 43,96 / 43,97

CI CDN CONVERT BOND ETF

9,7000
0,00% 0,0000
25. 09:30:04 Toronto SE
Range: 9,7000 / 9,7000

CI CDN SH TERM AGGREGATE BOND INDEX ETF

46,50
1,00% 0,46
04. 13:48:37 Toronto SE
Range: 46,50 / 46,50

CI CONSERVATIVE ASSET ALLOCATION ETF

20,60
0,73% 0,15
14. 09:30:41 Toronto SE
Range: 20,60 / 20,60
Опубликовать