Рынки
Все акции

Cardinal Energy Ltd

6,4000
-0,31% -0,0200
14. 16:00:02 Toronto SE
Range: 6,3500 / 6,4600

CARDIOL THERAPEUTICS INC. - CLASS A COMMON SHARES

1,7200
-1,71% -0,0300
14. 15:59:04 Toronto SE
Range: 1,6900 / 1,7600

CARERX CORPORATION

2,6500
-1,85% -0,0500
14. 15:59:46 Toronto SE
Range: 2,6300 / 2,6900

Cargojet Inc.

109,13
0,38% 0,41
14. 16:00:02 Toronto SE
Range: 108,04 / 109,55

CARIBBEAN UTIL US

13,30
1,53% 0,20
13. 13:01:39 Toronto SE
Range: 13,30 / 13,30

Cascades Inc

12,84
1,99% 0,25
14. 16:00:00 Toronto SE
Range: 12,59 / 12,92

CCL INC. CL A

69,99
-0,01% -0,01
14. 13:33:08 Toronto SE
Range: 69,99 / 69,99

CCL INDUSTRIES INC., CL. B, NV

69,91
-1,16% -0,82
14. 16:00:00 Toronto SE
Range: 69,69 / 71,08

CDN APARTMENT UN

40,63
-1,74% -0,72
14. 16:00:00 Toronto SE
Range: 40,47 / 42,35

Cdn General Inv

40,54
0,35% 0,14
14. 15:59:47 Toronto SE
Range: 40,02 / 40,64

CDN WESTERN BANK

56,63
-1,08% -0,62
04. 16:00:00 Toronto SE
Range: 56,61 / 58,31

CELESTICA INC. COMMON STOCK

187,37
1,73% 3,18
14. 16:00:02 Toronto SE
Range: 175,48 / 188,14

CEMATRIX CORPORATION

0,2150
0,00% 0,0000
14. 15:43:42 Toronto SE
Range: 0,2100 / 0,2200

CENOVUS ENERGY INC COMMON STOCK

21,68
-0,69% -0,15
14. 16:00:02 Toronto SE
Range: 21,60 / 22,06

CENOVUS ENERGY INC FIR

Н/д
Н/д Н/д
31. 19:00:00 Toronto SE
Range: N/A / N/A

CENOVUS ENERGY INC FIRST PREF SERIES 1

22,64
-0,61% -0,14
14. 16:00:02 Toronto SE
Range: 22,50 / 22,64

CENOVUS ENERGY INC FIRST PREF SERIES 2

22,57
0,22% 0,05
12. 12:24:06 Toronto SE
Range: 22,57 / 22,57

CENOVUS ENERGY INC FIRST PREF SERIES 5

25,00
0,44% 0,11
14. 16:00:02 Toronto SE
Range: 24,92 / 25,00

CENOVUS ENERGY INC FIRST PREF SERIES 7

24,82
0,20% 0,05
14. 16:00:00 Toronto SE
Range: 24,75 / 24,82

CENTERRA GOLD INC. COMMON SHARES

9,0400
-3,42% -0,3200
14. 16:00:00 Toronto SE
Range: 9,0200 / 9,4600

CENTURY GLOBAL COMMODITIES CORP

0,0250
-16,67% -0,0050
14. 15:57:44 Toronto SE
Range: 0,0250 / 0,0250

Ceres Global Ag Corp.

2,8500
-2,06% -0,0600
14. 15:02:43 Toronto SE
Range: 2,7600 / 2,9000

CES ENERGY SOLUTIONS CORP

8,7000
-2,36% -0,2100
14. 16:00:02 Toronto SE
Range: 8,6900 / 8,9700

CGI INC. COMMON STOCK

170,71
-1,81% -3,15
14. 16:00:00 Toronto SE
Range: 170,33 / 174,30

Champion Iron Limited

5,4500
0,55% 0,0300
14. 16:00:02 Toronto SE
Range: 5,4200 / 5,5200

CHARLOTTES WEB HOLDINGS INC

0,1250
0,00% 0,0000
14. 15:59:59 Toronto SE
Range: 0,1200 / 0,1300

CHARTWELL RETIREMENT RESIDENCES

16,37
-0,67% -0,11
14. 16:00:02 Toronto SE
Range: 16,32 / 16,73

CHEMTRADE LOGISTICS INCOME FUND

10,02
-1,38% -0,14
14. 16:00:02 Toronto SE
Range: 10,00 / 10,21

CHINA GOLD INT RESOURCES CORP.

8,5100
-1,16% -0,1000
14. 15:40:47 Toronto SE
Range: 8,5100 / 8,6700

Choice Properties REIT

13,65
0,37% 0,05
14. 16:00:02 Toronto SE
Range: 13,64 / 13,93

Chorus Aviation Inc

19,62
0,77% 0,15
14. 16:00:02 Toronto SE
Range: 19,27 / 19,81

CI 1 TO 5 YR LAD GOV STP BD ETF

10,20
0,05% 0,01
14. 15:59:40 Toronto SE
Range: 10,20 / 10,20

CI ALT INV GRADE CREDIT FUND

20,23
-0,05% -0,01
12. 15:36:15 Toronto SE
Range: 20,21 / 20,23

CI ALT INV GRADE CREDIT FUND USD

20,61
0,98% 0,20
19. 10:27:32 Toronto SE
Range: 20,61 / 20,61

CI ALTERNATIVE DIVERSIFIED OPP ETF

19,53
0,21% 0,04
14. 15:59:30 Toronto SE
Range: 19,53 / 19,55

CI ALTERNATIVE DIVERSIFIED OPP ETF USD

19,95
0,30% 0,06
14. 13:03:31 Toronto SE
Range: 19,95 / 19,95

CI ALTERNATIVE NA OPPS FUND ETF

31,19
-1,30% -0,41
31. 15:55:32 Toronto SE
Range: 31,16 / 31,27

CI ALTERNATIVE NA OPPS FUND ETF USD

33,30
1,06% 0,35
03. 11:52:32 Toronto SE
Range: 33,30 / 33,30

CI AUSPICE BROAD COMMODITY FUND

19,36
-0,05% -0,01
14. 11:14:37 Toronto SE
Range: 19,36 / 19,40

CI BALANCED ASSET ALLOCATION ETF

23,69
0,51% 0,12
14. 13:16:19 Toronto SE
Range: 23,69 / 23,69
Опубликовать