Рынки
Все акции

CENOVUS ENERGY INC FIRST PREF SERIES 7

24,79
0,16% 0,04
24. 14:57:31 Toronto SE
Range: 24,76 / 24,79

CENTERRA GOLD INC. COMMON SHARES

8,7600
0,92% 0,0800
24. 15:00:01 Toronto SE
Range: 8,6950 / 8,8400

CENTURY GLOBAL COMMODITIES CORP

0,0300
0,00% 0,0000
24. 14:56:58 Toronto SE
Range: 0,0300 / 0,0300

Ceres Global Ag Corp.

2,8900
0,00% 0,0000
24. 12:28:36 Toronto SE
Range: 2,8900 / 2,8900

CES ENERGY SOLUTIONS CORP

9,1000
-1,30% -0,1200
24. 15:00:03 Toronto SE
Range: 9,0700 / 9,3000

CGI INC. COMMON STOCK

160,58
0,06% 0,09
24. 15:00:00 Toronto SE
Range: 159,80 / 161,17

Champion Iron Limited

5,2000
0,58% 0,0300
24. 15:00:01 Toronto SE
Range: 5,0900 / 5,2400

CHARLOTTES WEB HOLDINGS INC

0,1600
1,27% 0,0020
24. 14:04:33 Toronto SE
Range: 0,1500 / 0,1600

CHARTWELL RETIREMENT RESIDENCES

16,10
2,22% 0,35
24. 15:00:01 Toronto SE
Range: 15,72 / 16,14

CHEMTRADE LOGISTICS INCOME FUND

10,57
1,15% 0,12
24. 15:00:01 Toronto SE
Range: 10,41 / 10,60

CHESSWOOD GROUP LIMITE

1,0100
-43,58% -0,7800
15. 16:15:00 Toronto SE
Range: 0,9600 / 1,7500

CHINA GOLD INT RESOURCES CORP.

8,0600
3,60% 0,2800
24. 14:59:59 Toronto SE
Range: 7,9900 / 8,1000

Choice Properties REIT

12,88
0,16% 0,02
24. 15:00:01 Toronto SE
Range: 12,80 / 12,89

Chorus Aviation Inc

2,8400
1,43% 0,0400
24. 15:00:01 Toronto SE
Range: 2,7900 / 2,9200

CI 1 TO 5 YR LAD GOV STP BD ETF

10,11
0,00% 0,00
24. 09:05:55 Toronto SE
Range: 10,11 / 10,11

CI ALT INV GRADE CREDIT FUND

20,27
0,05% 0,01
24. 11:03:55 Toronto SE
Range: 20,27 / 20,27

CI ALT INV GRADE CREDIT FUND USD

20,61
0,98% 0,20
19. 09:27:32 Toronto SE
Range: 20,61 / 20,61

CI ALTERNATIVE DIVERSIFIED OPP ETF

19,52
0,49% 0,09
24. 14:59:30 Toronto SE
Range: 19,45 / 19,52

CI ALTERNATIVE DIVERSIFIED OPP ETF USD

19,75
-0,25% -0,05
23. 09:33:27 Toronto SE
Range: 19,75 / 19,75

CI ALTERNATIVE NA OPPS FUND ETF

31,19
-1,30% -0,41
31. 14:55:32 Toronto SE
Range: 31,16 / 31,27

CI ALTERNATIVE NA OPPS FUND ETF USD

27,37
-1,83% -0,51
29. 16:15:00 Toronto SE
Range: 27,37 / 27,42

CI AUSPICE BROAD COMMODITY FUND

19,17
0,21% 0,04
24. 14:11:14 Toronto SE
Range: 19,16 / 19,17

CI BALANCED ASSET ALLOCATION ETF

23,53
0,51% 0,12
24. 13:54:25 Toronto SE
Range: 23,53 / 23,53

CI BALANCED GROWTH ASSET ALLOCATION ETF

24,07
0,50% 0,12
21. 14:02:42 Toronto SE
Range: 24,07 / 24,07

CI BALANCED INCOME ASSET ALLOCATION ETF

22,46
0,31% 0,07
24. 13:51:32 Toronto SE
Range: 22,46 / 22,46

CI BIO REVOLUTION INDEX ETF

16,63
4,46% 0,71
06. 10:50:50 Toronto SE
Range: 16,63 / 16,63

CI CAN BANKS COV CALL INCOME CLASS ETF

12,33
0,20% 0,03
24. 14:59:30 Toronto SE
Range: 12,30 / 12,34

CI CANADA QUALITY DIV GROWTH INDEX ETF

39,70
-0,25% -0,10
24. 14:28:41 Toronto SE
Range: 39,62 / 39,87

CI CANADIAN REIT ETF

15,42
0,52% 0,08
24. 14:34:33 Toronto SE
Range: 15,34 / 15,44

CI CDN AGGREGATE BOND INDEX ETF

44,65
0,13% 0,06
24. 14:59:30 Toronto SE
Range: 44,65 / 44,65

CI CDN CONVERT BOND ETF

10,04
-0,50% -0,05
24. 14:39:52 Toronto SE
Range: 10,03 / 10,09

CI CDN SH TERM AGGREGATE BOND INDEX ETF

47,53
0,17% 0,08
20. 08:57:20 Toronto SE
Range: 47,53 / 47,53

CI CONSERVATIVE ASSET ALLOCATION ETF

21,10
0,00% 0,00
10. 13:27:23 Toronto SE
Range: 21,10 / 21,10

CI DIGITAL SECURITY INDEX ETF

27,93
0,00% 0,00
13. 08:30:09 Toronto SE
Range: 27,93 / 27,93

CI DOUBLELINE TOTAL RETRN BND US ETF USD

16,96
1,44% 0,24
21. 13:51:21 Toronto SE
Range: 16,96 / 16,96

CI DOUBLELINE TOTAL RETURN BND US HD ETF

16,60
-0,06% -0,01
24. 13:49:39 Toronto SE
Range: 16,60 / 16,60

CI DOUBLELINE TOTAL RETURN BND US UH ETF

17,27
-0,40% -0,07
10. 13:01:48 Toronto SE
Range: 17,27 / 17,27

CI EMERGING MARKETS ALPHA ETF

19,80
0,35% 0,07
24. 13:51:17 Toronto SE
Range: 19,72 / 19,84

CI EMERGING MARKETS ALPHA HG ETF USD

19,97
1,73% 0,34
21. 12:06:40 Toronto SE
Range: 19,97 / 19,97

CI EMERGING MARKETS DIV INDEX ETF NH

30,29
0,20% 0,06
24. 14:15:30 Toronto SE
Range: 30,17 / 30,30
Опубликовать