Рынки
Все акции

CENOVUS ENERGY INC FIRST PREF SERIES 3

24,97
0,00% 0,00
23. 11:40:39 Toronto SE
Range: 24,97 / 24,97

CENOVUS ENERGY INC FIRST PREF SERIES 5

24,71
0,00% 0,00
23. 14:38:56 Toronto SE
Range: 24,64 / 24,71

CENOVUS ENERGY INC FIRST PREF SERIES 7

24,56
-0,57% -0,14
23. 14:59:59 Toronto SE
Range: 24,56 / 24,57

Centamin PLC

2,4800
-3,88% -0,1000
20. 16:15:00 Toronto SE
Range: 2,4800 / 2,5600

CENTERRA GOLD INC. COMMON SHARES

8,1700
-0,12% -0,0100
23. 15:00:02 Toronto SE
Range: 8,1000 / 8,2300

CENTURY GLOBAL COMMODITIES CORP

0,0250
0,00% 0,0000
19. 14:54:31 Toronto SE
Range: 0,0250 / 0,0250

Ceres Global Ag Corp.

3,0000
-0,33% -0,0100
20. 13:13:47 Toronto SE
Range: 2,9500 / 3,0200

CES ENERGY SOLUTIONS CORP

9,6500
1,37% 0,1300
23. 15:00:02 Toronto SE
Range: 9,3600 / 9,6800

CGI INC. COMMON STOCK

157,49
0,01% 0,01
23. 15:00:01 Toronto SE
Range: 156,53 / 158,00

Champion Iron Limited

5,2300
1,16% 0,0600
23. 15:00:03 Toronto SE
Range: 5,1950 / 5,2800

CHARLOTTES WEB HOLDINGS INC

0,1470
-2,00% -0,0030
23. 14:08:38 Toronto SE
Range: 0,1400 / 0,1470

CHARTWELL RETIREMENT RESIDENCES

15,20
-1,43% -0,22
23. 15:00:03 Toronto SE
Range: 15,18 / 15,50

CHEMTRADE LOGISTICS INCOME FUND

10,86
0,37% 0,04
23. 15:00:03 Toronto SE
Range: 10,73 / 10,91

CHESSWOOD GROUP LIMITE

1,0100
-43,58% -0,7800
15. 16:15:00 Toronto SE
Range: 0,9600 / 1,7500

CHINA GOLD INT RESOURCES CORP.

6,9500
2,36% 0,1600
23. 14:57:53 Toronto SE
Range: 6,8800 / 6,9800

Choice Properties REIT

13,38
0,22% 0,03
23. 15:00:03 Toronto SE
Range: 13,20 / 13,43

Chorus Aviation Inc

2,9600
0,68% 0,0200
23. 15:00:03 Toronto SE
Range: 2,9150 / 2,9600

CI 1 TO 5 YR LAD GOV STP BD ETF

10,11
-0,30% -0,03
23. 08:30:00 Toronto SE
Range: 10,11 / 10,11

CI ALT INV GRADE CREDIT FUND

20,31
-0,39% -0,08
19. 12:17:30 Toronto SE
Range: 20,31 / 20,37

CI ALT INV GRADE CREDIT FUND USD

20,61
0,98% 0,20
19. 09:27:32 Toronto SE
Range: 20,61 / 20,61

CI ALTERNATIVE DIVERSIFIED OPP ETF

19,30
-0,72% -0,14
23. 14:59:30 Toronto SE
Range: 19,30 / 19,30

CI ALTERNATIVE DIVERSIFIED OPP ETF USD

19,60
-0,61% -0,12
23. 13:14:15 Toronto SE
Range: 19,60 / 19,60

CI ALTERNATIVE NA OPPS FUND ETF

31,60
-0,97% -0,31
23. 09:46:18 Toronto SE
Range: 31,60 / 31,60

CI ALTERNATIVE NA OPPS FUND ETF USD

27,37
-1,83% -0,51
29. 16:15:00 Toronto SE
Range: 27,37 / 27,42

CI AUSPICE BROAD COMMODITY FUND

18,74
-0,48% -0,09
23. 14:59:29 Toronto SE
Range: 18,74 / 18,78

CI BALANCED ASSET ALLOCATION ETF

23,07
-0,43% -0,10
23. 14:55:34 Toronto SE
Range: 23,07 / 23,07

CI BALANCED GROWTH ASSET ALLOCATION ETF

23,79
-0,54% -0,13
20. 14:32:55 Toronto SE
Range: 23,79 / 23,79

CI BALANCED INCOME ASSET ALLOCATION ETF

22,31
-0,89% -0,20
20. 14:02:54 Toronto SE
Range: 22,31 / 22,31

CI BIO REVOLUTION INDEX ETF

15,77
-1,87% -0,30
19. 09:28:51 Toronto SE
Range: 15,77 / 15,77

CI CAN BANKS COV CALL INCOME CLASS ETF

12,09
-0,53% -0,06
23. 14:59:30 Toronto SE
Range: 12,00 / 12,09

CI CANADA QUALITY DIV GROWTH INDEX ETF

38,47
-0,23% -0,09
23. 14:33:36 Toronto SE
Range: 38,10 / 38,47

CI CANADIAN REIT ETF

15,56
-1,39% -0,22
23. 14:59:30 Toronto SE
Range: 15,54 / 15,61

CI CDN AGGREGATE BOND INDEX ETF

44,67
-0,67% -0,30
20. 14:59:31 Toronto SE
Range: 44,67 / 44,67

CI CDN CONVERT BOND ETF

10,15
-1,07% -0,11
20. 13:43:23 Toronto SE
Range: 10,13 / 10,15

CI CDN SH TERM AGGREGATE BOND INDEX ETF

47,57
0,34% 0,16
11. 16:15:00 Toronto SE
Range: 47,57 / 47,57

CI CONSERVATIVE ASSET ALLOCATION ETF

21,63
-0,28% -0,06
18. 10:28:51 Toronto SE
Range: 21,63 / 21,63

CI DIGITAL SECURITY INDEX ETF

28,16
0,11% 0,03
19. 14:01:19 Toronto SE
Range: 28,16 / 28,22

CI DOUBLELINE TOTAL RETRN BND US ETF USD

17,34
1,17% 0,20
29. 16:15:00 Toronto SE
Range: 17,31 / 17,34

CI DOUBLELINE TOTAL RETURN BND US HD ETF

16,71
-0,36% -0,06
20. 13:52:08 Toronto SE
Range: 16,71 / 16,71

CI DOUBLELINE TOTAL RETURN BND US UH ETF

17,34
1,17% 0,20
29. 16:15:00 Toronto SE
Range: 17,33 / 17,34
Опубликовать