Рынки
Все акции

CANOPY GROWTH CORPORATION - COMMON SHARES

1,3000
9,24% 0,1100
11. 15:00:02 Toronto SE
Range: 1,1900 / 1,3000

CANSO CREDIT INCOME FUND UNITS

15,14
-1,69% -0,26
11. 14:59:47 Toronto SE
Range: 14,99 / 15,40

CAPITAL GROUP GLOBAL EQUITY SELECT ETF

23,29
1,70% 0,39
11. 15:00:00 Toronto SE
Range: 22,84 / 23,29

CAPITAL GROUP INTL EQUITY SELECT ETF

24,21
1,68% 0,40
11. 14:32:17 Toronto SE
Range: 23,77 / 24,21

CAPITAL GROUP MULTI SEC INCOME SLCT ETF

23,97
-0,04% -0,01
11. 13:45:47 Toronto SE
Range: 23,97 / 23,97

CAPITAL GROUP WORLD BOND SELECT ETF

24,48
-0,29% -0,07
11. 11:46:46 Toronto SE
Range: 24,38 / 24,48

CAPITAL POWER CORP PREF SERIES 3

23,96
-0,04% -0,01
11. 14:48:59 Toronto SE
Range: 23,96 / 24,10

CAPITAL POWER CORPORATION

45,78
2,03% 0,91
11. 15:00:01 Toronto SE
Range: 44,67 / 45,86

CAPITAL POWER CORPORATION PREF SERIES 1

16,36
0,68% 0,11
11. 14:28:34 Toronto SE
Range: 16,29 / 16,36

CAPITAL POWER CORPORATION PREF SERIES 5

23,01
0,83% 0,19
11. 14:07:02 Toronto SE
Range: 22,99 / 23,01

CAPSTONE COPPER CORP

5,8600
5,02% 0,2800
11. 15:00:01 Toronto SE
Range: 5,4500 / 5,9650

CAPSTONE INFRASTRUCTURE CORP PREF A

15,50
1,77% 0,27
09. 14:31:22 Toronto SE
Range: 14,95 / 15,50

Cardinal Energy Ltd

5,2300
4,39% 0,2200
11. 15:00:00 Toronto SE
Range: 4,9900 / 5,2800

CARDIOL THERAPEUTICS INC. - CLASS A COMMON SHARES

1,3100
5,65% 0,0700
11. 15:00:03 Toronto SE
Range: 1,2300 / 1,3100

CARERX CORPORATION

2,5800
-0,77% -0,0200
11. 14:59:58 Toronto SE
Range: 2,5100 / 2,5900

Cargojet Inc.

76,99
2,46% 1,85
11. 15:00:00 Toronto SE
Range: 74,79 / 77,37

CARIBBEAN UTIL US

13,31
2,38% 0,31
11. 12:00:50 Toronto SE
Range: 13,30 / 13,31

Cascades Inc

9,4100
0,97% 0,0900
11. 15:00:02 Toronto SE
Range: 9,2000 / 9,4300

CCL INC. CL A

68,05
0,78% 0,53
11. 14:45:13 Toronto SE
Range: 68,05 / 68,05

CCL INDUSTRIES INC., CL. B, NV

67,75
3,15% 2,07
11. 15:00:02 Toronto SE
Range: 65,35 / 67,92

CDN APARTMENT UN

39,23
0,80% 0,31
11. 15:00:02 Toronto SE
Range: 38,69 / 39,38

Cdn General Inv

32,00
2,04% 0,64
11. 14:59:30 Toronto SE
Range: 31,11 / 32,00

CELESTICA INC. COMMON STOCK

109,93
2,58% 2,76
11. 15:00:04 Toronto SE
Range: 104,58 / 113,16

CEMATRIX CORPORATION

0,1750
-2,78% -0,0050
11. 14:05:32 Toronto SE
Range: 0,1700 / 0,1900

CENOVUS ENERGY INC COMMON STOCK

15,81
2,00% 0,31
11. 15:00:01 Toronto SE
Range: 15,21 / 15,96

CENOVUS ENERGY INC FIR

24,99
0,00% 0,00
31. 12:56:40 Toronto SE
Range: 24,99 / 24,99

CENOVUS ENERGY INC FIRST PREF SERIES 1

22,39
0,45% 0,10
11. 14:56:52 Toronto SE
Range: 22,10 / 22,44

CENOVUS ENERGY INC FIRST PREF SERIES 2

22,05
-1,52% -0,34
10. 11:19:07 Toronto SE
Range: 22,03 / 22,05

CENOVUS ENERGY INC FIRST PREF SERIES 7

24,41
0,21% 0,05
11. 13:37:21 Toronto SE
Range: 24,41 / 24,41

CENTERRA GOLD INC. COMMON SHARES

9,1900
5,15% 0,4500
11. 15:00:02 Toronto SE
Range: 9,0400 / 9,3000

CENTURY GLOBAL COMMODITIES CORP

0,0400
14,29% 0,0050
09. 10:27:53 Toronto SE
Range: 0,0400 / 0,0400

Ceres Global Ag Corp.

2,5000
-1,57% -0,0400
11. 09:05:10 Toronto SE
Range: 2,3600 / 2,5000

CES ENERGY SOLUTIONS CORP

6,1000
3,39% 0,2000
11. 15:00:04 Toronto SE
Range: 5,8300 / 6,1800

CGI INC. COMMON STOCK

141,59
3,26% 4,47
11. 15:00:01 Toronto SE
Range: 135,73 / 141,83

Champion Iron Limited

3,6600
1,39% 0,0500
11. 15:00:00 Toronto SE
Range: 3,5700 / 3,7100

CHARLOTTES WEB HOLDINGS INC

0,1150
9,52% 0,0100
11. 11:15:27 Toronto SE
Range: 0,1150 / 0,1150

CHARTWELL RETIREMENT RESIDENCES

15,88
1,60% 0,25
11. 15:00:01 Toronto SE
Range: 15,62 / 16,00

CHEMTRADE LOGISTICS INCOME FUND

9,3500
6,25% 0,5500
11. 15:00:00 Toronto SE
Range: 8,7800 / 9,3900

CHINA GOLD INT RESOURCES CORP.

9,2200
6,84% 0,5900
11. 14:59:34 Toronto SE
Range: 9,0300 / 9,3900

Choice Properties REIT

13,77
-0,15% -0,02
11. 15:00:00 Toronto SE
Range: 13,71 / 13,94
Опубликовать