Рынки
Все акции

BROOKFIELD REINSURANCE LTD

56,54
-0,37% -0,21
25. 16:00:04 Toronto SE
Range: 55,47 / 56,57

BROOKFIELD REINSURANCE LTD NV

56,55
-0,16% -0,09
25. 15:59:46 Toronto SE
Range: 55,65 / 56,56

BROOKFIELD RENEWABLE C

40,31
0,05% 0,02
25. 16:00:04 Toronto SE
Range: 40,01 / 40,41

BROOKFIELD RENEWABLE LP PREF SER 13

19,85
-0,15% -0,03
25. 16:00:01 Toronto SE
Range: 19,80 / 20,14

BROOKFIELD RENEWABLE LP PREF SER 18

18,34
-0,60% -0,11
24. 14:56:03 Toronto SE
Range: 18,34 / 18,65

BROOKFIELD RENEWABLE LP PREF SER 7

23,86
-0,25% -0,06
25. 16:00:00 Toronto SE
Range: 23,85 / 24,24

BROOKFIELD RENEWABLE P

35,61
1,60% 0,56
25. 16:00:04 Toronto SE
Range: 34,75 / 35,61

BROOKFIELD RENEWABLE POWER PREF EQT SR 5

17,77
0,23% 0,04
25. 15:57:02 Toronto SE
Range: 17,77 / 17,80

BROOKFIELD RENEWABLE POWER PREF EQT SR 6

17,75
2,54% 0,44
25. 16:00:01 Toronto SE
Range: 17,75 / 17,91

BROOKFIELD RENEWABLE POWER PREF EQTY INC

19,75
-0,75% -0,15
25. 16:00:01 Toronto SE
Range: 19,62 / 19,95

BROOKFIELD RENEWABLE PREF CL A SER 1

16,85
0,60% 0,10
25. 11:14:55 Toronto SE
Range: 16,85 / 16,98

BROOKFIELD RENEWABLE PREF CL A SER 2

17,76
2,96% 0,51
24. 09:30:02 Toronto SE
Range: 17,76 / 17,76

BRP INC. - COMMON SUBO

85,98
-3,57% -3,18
25. 16:00:01 Toronto SE
Range: 85,54 / 89,23

BSR REAL ESTATE INVESTMENT TRUST

15,63
-0,95% -0,15
25. 16:00:03 Toronto SE
Range: 15,62 / 15,80

BTB REIT UNITS

3,1300
-0,95% -0,0300
25. 16:00:01 Toronto SE
Range: 3,1300 / 3,1700

Buhler Ind

2,0500
0,00% 0,0000
19. 09:42:42 Toronto SE
Range: 2,0500 / 2,0500

BURCON NUTRASCIENCE CORPORATION

0,2300
4,55% 0,0100
25. 15:42:35 Toronto SE
Range: 0,2200 / 0,2350

CAE INC. ORDINARY SHAR

25,77
-2,31% -0,61
25. 16:00:05 Toronto SE
Range: 25,59 / 26,33

CALDWELL PARTNERS INTERNATIONAL INC

0,8500
1,19% 0,0100
25. 14:35:16 Toronto SE
Range: 0,8400 / 0,8500

CALDWELL US DIVIDEND ADVANTAGE FUND ETF

16,46
0,98% 0,16
14. 09:30:07 Toronto SE
Range: 16,46 / 16,46

CALFRAC WELL SERVICES LTD.

4,0600
0,50% 0,0200
25. 16:00:02 Toronto SE
Range: 4,0400 / 4,0800

Calian Group Ltd

56,00
1,08% 0,60
25. 15:59:59 Toronto SE
Range: 54,67 / 56,00

Calibre Mining Corp

1,7500
-4,37% -0,0800
25. 16:00:03 Toronto SE
Range: 1,7400 / 1,8100

CAMECO CORPORATION COM

68,32
-0,83% -0,57
25. 16:00:05 Toronto SE
Range: 67,22 / 68,89

CANACCORD GENUITY GROUP INC

7,9600
1,02% 0,0800
25. 16:00:02 Toronto SE
Range: 7,8200 / 8,0000

CANACCORD GENUITY GROUP INC PREF A

14,51
-0,62% -0,09
21. 10:42:52 Toronto SE
Range: 14,51 / 14,55

CANACCORD GENUITY GROUP INC PREF C

19,65
0,00% 0,00
25. 15:37:12 Toronto SE
Range: 19,65 / 19,65

Canacol Energy Ltd

4,3200
-0,69% -0,0300
25. 16:00:00 Toronto SE
Range: 4,0700 / 4,4200

CANADA GOOSE HOLDINGS

18,07
-0,28% -0,05
25. 16:00:02 Toronto SE
Range: 17,90 / 18,15

CANADIAN BANC CORP

10,91
-0,14% -0,02
25. 15:59:47 Toronto SE
Range: 10,86 / 10,95

CANADIAN BANC CORP PREF A

10,05
0,00% 0,00
25. 15:58:59 Toronto SE
Range: 10,05 / 10,06

CANADIAN HIGH INCOME EQUITY FUND

6,7900
1,19% 0,0800
19. 12:44:22 Toronto SE
Range: 6,5500 / 6,7900

CANADIAN IMPERIAL BANK

66,22
0,11% 0,07
25. 16:00:04 Toronto SE
Range: 65,66 / 66,40

CANADIAN LIFE COMPANIES SPLIT CORP.

4,3900
0,23% 0,0100
25. 16:00:03 Toronto SE
Range: 4,3100 / 4,4000

CANADIAN LIFE SPLIT 2012 PREF SH

10,09
0,30% 0,03
25. 13:37:10 Toronto SE
Range: 10,09 / 10,09

CANADIAN LRG CAP LDR SPLIT CORP PREF SER

10,33
0,78% 0,08
25. 10:20:07 Toronto SE
Range: 10,33 / 10,33

CANADIAN NATIONAL RAIL

161,00
-0,36% -0,58
25. 16:00:02 Toronto SE
Range: 159,64 / 161,57

CANADIAN NATURAL RESOU

48,37
-0,74% -0,36
25. 16:00:04 Toronto SE
Range: 48,18 / 48,74

CANADIAN PACIFIC KANSA

108,19
-0,65% -0,71
25. 16:00:04 Toronto SE
Range: 106,85 / 108,98

CANADIAN TIRE CORPORATION, CL. A, NV

135,70
-1,87% -2,58
25. 16:00:00 Toronto SE
Range: 135,61 / 138,21
Опубликовать