Рынки
Все акции

BROOKFIELD RENEWABLE POWER PREF EQT SR 5

18,95
-1,30% -0,25
23. 15:39:51 Toronto SE
Range: 18,91 / 19,08

BROOKFIELD RENEWABLE POWER PREF EQT SR 6

18,91
-0,47% -0,09
23. 15:25:33 Toronto SE
Range: 18,81 / 19,06

BROOKFIELD RENEWABLE POWER PREF EQTY INC

23,01
-0,39% -0,09
23. 15:30:39 Toronto SE
Range: 23,01 / 23,10

BROOKFIELD RENEWABLE PREF CL A SER 1

21,25
0,00% 0,00
23. 13:38:33 Toronto SE
Range: 21,24 / 21,25

BROOKFIELD RENEWABLE PREF CL A SER 2

21,07
0,33% 0,07
23. 15:26:06 Toronto SE
Range: 21,01 / 21,07

BROOKFIELD WEALTH SOLUTIONS LTD

81,88
1,55% 1,25
23. 16:00:01 Toronto SE
Range: 80,17 / 81,97

BRP INC. - COMMON SUBORDINATE VOTING SHARES

72,86
-3,66% -2,77
23. 16:00:00 Toronto SE
Range: 72,55 / 75,55

BSR REAL ESTATE INVESTMENT TRUST

17,25
-2,21% -0,39
23. 16:00:00 Toronto SE
Range: 17,25 / 17,65

BTB REIT UNITS

3,3500
-0,30% -0,0100
23. 16:00:02 Toronto SE
Range: 3,3200 / 3,3700

Buhler Ind

2,8800
-2,37% -0,0700
23. 14:22:11 Toronto SE
Range: 2,8800 / 2,8900

BURCON NUTRASCIENCE CORPORATION

0,0800
0,00% 0,0000
23. 15:31:12 Toronto SE
Range: 0,0750 / 0,0800

CAE INC. ORDINARY SHARES

35,32
3,34% 1,14
23. 16:00:02 Toronto SE
Range: 34,09 / 35,35

CALDWELL PARTNERS INTERNATIONAL INC

1,1700
4,46% 0,0500
23. 15:29:48 Toronto SE
Range: 1,1400 / 1,1700

CALDWELL US DIVIDEND ADVANTAGE FUND ETF

16,83
0,30% 0,05
23. 09:58:05 Toronto SE
Range: 16,83 / 16,89

CALFRAC WELL SERVICES LTD.

3,7900
-1,04% -0,0400
23. 16:00:02 Toronto SE
Range: 3,7500 / 3,9500

Calian Group Ltd

46,88
1,23% 0,57
23. 16:00:02 Toronto SE
Range: 46,06 / 46,88

Calibre Mining Corp

2,1300
-1,39% -0,0300
23. 16:00:03 Toronto SE
Range: 2,1200 / 2,1800

CAMECO CORPORATION COMMON STOCK

76,36
1,17% 0,88
23. 16:00:02 Toronto SE
Range: 75,14 / 76,64

CANACCORD GENUITY GROUP INC

9,9700
-2,25% -0,2300
23. 16:00:02 Toronto SE
Range: 9,9600 / 10,3000

CANACCORD GENUITY GROUP INC PREF A

16,99
0,00% 0,00
23. 15:39:54 Toronto SE
Range: 16,99 / 16,99

CANACCORD GENUITY GROUP INC PREF C

21,76
-0,41% -0,09
23. 15:46:54 Toronto SE
Range: 21,40 / 21,76

Canacol Energy Ltd

3,7700
-1,31% -0,0500
23. 16:00:00 Toronto SE
Range: 3,6500 / 3,8000

CANADA GOOSE HOLDINGS INC. SUBORDINATE VOTING SHAR

14,50
-0,28% -0,04
23. 16:00:01 Toronto SE
Range: 14,33 / 14,75

CANADIAN BANC CORP

11,70
0,86% 0,10
23. 16:00:01 Toronto SE
Range: 11,50 / 11,73

CANADIAN BANC CORP PREF A

10,60
0,76% 0,08
23. 15:59:30 Toronto SE
Range: 10,50 / 10,64

CANADIAN IMPERIAL BANK OF COMMERCE COMMON STOCK

92,31
-0,21% -0,19
23. 16:00:03 Toronto SE
Range: 91,57 / 92,73

CANADIAN LIFE COMPANIES SPLIT CORP.

6,8300
2,86% 0,1900
23. 15:59:49 Toronto SE
Range: 6,7000 / 6,9000

CANADIAN LIFE SPLIT 2012 PREF SH

10,71
0,94% 0,10
23. 15:59:30 Toronto SE
Range: 10,57 / 10,71

CANADIAN LRG CAP LDR SPLIT CORP PREF SER

11,01
-0,99% -0,11
23. 11:49:35 Toronto SE
Range: 11,01 / 11,13

CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK

147,24
1,31% 1,90
23. 16:00:02 Toronto SE
Range: 144,91 / 147,31

CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK

43,17
1,58% 0,67
23. 16:00:01 Toronto SE
Range: 42,21 / 43,26

CANADIAN PACIFIC KANSAS CITY LIMITED COMMON SHARES

105,13
1,28% 1,33
23. 16:00:01 Toronto SE
Range: 103,58 / 105,22

CANADIAN TIRE CORPORATION, CL. A, NV

153,44
-0,09% -0,14
23. 16:00:00 Toronto SE
Range: 151,17 / 154,17

CANADIAN TIRE CORPORATION, LIMITED

202,05
0,00% -0,01
23. 15:55:49 Toronto SE
Range: 202,05 / 202,10

CANADIAN UTILITIES LIMITED PREF SER C

20,99
0,00% 0,00
23. 15:11:05 Toronto SE
Range: 20,94 / 21,00

CANADIAN UTILITIES LTD PR SERIES AA

21,02
-1,22% -0,26
23. 15:57:12 Toronto SE
Range: 20,92 / 21,02

CANADIAN UTILITIES LTD PREF SER BB

20,90
-0,48% -0,10
23. 15:57:16 Toronto SE
Range: 20,60 / 20,94

CANADIAN UTILITIES LTD PREF SER CC

19,40
0,00% 0,00
23. 15:55:18 Toronto SE
Range: 19,26 / 19,40

CANADIAN UTILITIES LTD PREF SER DD

19,38
-0,10% -0,02
23. 15:44:14 Toronto SE
Range: 19,29 / 19,39

CANADIAN UTILITIES LTD PREF SER EE

22,00
0,00% 0,00
23. 15:01:14 Toronto SE
Range: 22,00 / 22,09
Опубликовать