Рынки
Все акции

BROOKFIELD RENEWABLE PREF CL A SER 2

18,61
1,09% 0,20
21. 10:35:50 Toronto SE
Range: 18,60 / 18,61

BROOKFIELD WEALTH SOLUTIONS LTD

81,44
1,16% 0,93
22. 14:59:59 Toronto SE
Range: 80,09 / 82,32

BRP INC. - COMMON SUBORDINATE VOTING SHARES

67,80
0,33% 0,22
22. 14:59:59 Toronto SE
Range: 67,05 / 68,59

BSR REAL ESTATE INVESTMENT TRUST

18,15
0,44% 0,08
22. 14:59:58 Toronto SE
Range: 18,12 / 18,25

BTB REIT UNITS

3,6300
0,55% 0,0200
22. 15:00:00 Toronto SE
Range: 3,6000 / 3,6300

Buhler Ind

2,8800
0,00% 0,0000
22. 14:05:37 Toronto SE
Range: 2,8800 / 2,8800

BURCON NUTRASCIENCE CORPORATION

0,1350
3,85% 0,0050
22. 14:49:24 Toronto SE
Range: 0,1250 / 0,1400

CAE INC. ORDINARY SHARES

31,99
-1,81% -0,59
22. 15:00:01 Toronto SE
Range: 31,38 / 32,61

CALDWELL PARTNERS INTERNATIONAL INC

1,0700
-0,93% -0,0100
22. 14:24:37 Toronto SE
Range: 1,0300 / 1,0700

CALDWELL US DIVIDEND ADVANTAGE FUND ETF

17,66
0,40% 0,07
19. 13:05:33 Toronto SE
Range: 17,61 / 17,66

CALFRAC WELL SERVICES LTD.

4,0200
-0,25% -0,0100
22. 14:59:30 Toronto SE
Range: 4,0000 / 4,0500

Calian Group Ltd

48,76
1,20% 0,58
22. 15:00:02 Toronto SE
Range: 48,37 / 49,00

Calibre Mining Corp

2,3500
1,73% 0,0400
22. 15:00:02 Toronto SE
Range: 2,2800 / 2,3700

Cameco Corp

84,01
-1,26% -1,07
22. 15:00:01 Toronto SE
Range: 81,98 / 84,44

CANACCORD GENUITY GROUP INC

10,25
-0,77% -0,08
22. 15:00:00 Toronto SE
Range: 10,16 / 10,35

CANACCORD GENUITY GROUP INC PREF A

16,21
0,06% 0,01
22. 14:55:35 Toronto SE
Range: 16,20 / 16,48

CANACCORD GENUITY GROUP INC PREF C

21,79
1,35% 0,29
22. 12:08:40 Toronto SE
Range: 21,60 / 21,88

Canacol Energy Ltd

3,8500
-5,41% -0,2200
22. 14:59:59 Toronto SE
Range: 3,8000 / 4,1400

CANADA GOOSE HOLDINGS INC. SUBORDINATE VOTING SHAR

13,10
-1,13% -0,15
22. 14:59:59 Toronto SE
Range: 13,06 / 13,45

CANADIAN BANC CORP

11,96
0,76% 0,09
22. 14:59:29 Toronto SE
Range: 11,86 / 11,97

CANADIAN BANC CORP PREF A

10,43
0,00% 0,00
22. 14:55:29 Toronto SE
Range: 10,41 / 10,45

CANADIAN IMPERIAL BANK OF COMMERCE COMMON STOCK

91,48
0,41% 0,37
22. 15:00:02 Toronto SE
Range: 90,72 / 91,63

CANADIAN LIFE COMPANIES SPLIT CORP.

7,1900
-0,69% -0,0500
22. 14:59:59 Toronto SE
Range: 7,1800 / 7,2400

CANADIAN LIFE SPLIT 2012 PREF SH

10,47
-0,57% -0,06
22. 08:30:05 Toronto SE
Range: 10,47 / 10,47

CANADIAN LRG CAP LDR SPLIT CORP PREF SER

11,00
-0,72% -0,08
15. 12:52:00 Toronto SE
Range: 11,00 / 11,20

CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK

155,44
1,91% 2,92
22. 15:00:01 Toronto SE
Range: 151,87 / 155,77

CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK

48,71
0,85% 0,41
22. 15:00:00 Toronto SE
Range: 47,90 / 48,92

CANADIAN PACIFIC KANSAS CITY LIMITED COMMON SHARES

107,21
2,03% 2,13
22. 15:00:00 Toronto SE
Range: 105,02 / 107,84

CANADIAN TIRE CORPORATION, CL. A, NV

150,16
-0,24% -0,36
22. 14:59:59 Toronto SE
Range: 149,69 / 151,48

CANADIAN TIRE CORPORATION, LIMITED

233,56
5,09% 11,31
21. 08:30:08 Toronto SE
Range: 233,56 / 233,56

CANADIAN UTILITIES LIMITED PREF SER C

20,60
-2,14% -0,45
22. 14:41:48 Toronto SE
Range: 20,60 / 21,22

CANADIAN UTILITIES LTD PR SERIES AA

20,18
0,55% 0,11
21. 14:57:52 Toronto SE
Range: 20,10 / 20,21

CANADIAN UTILITIES LTD PREF SER BB

20,07
-0,20% -0,04
22. 13:58:52 Toronto SE
Range: 20,07 / 20,09

CANADIAN UTILITIES LTD PREF SER CC

18,71
-0,05% -0,01
22. 13:35:56 Toronto SE
Range: 18,71 / 18,71

CANADIAN UTILITIES LTD PREF SER DD

18,58
0,05% 0,01
22. 13:35:24 Toronto SE
Range: 18,57 / 18,58

CANADIAN UTILITIES LTD PREF SER EE

21,37
-0,09% -0,02
22. 14:39:19 Toronto SE
Range: 21,35 / 21,39

CANADIAN UTILITIES LTD PREF SER FF

24,17
-0,12% -0,03
22. 14:52:09 Toronto SE
Range: 24,17 / 24,27

CANADIAN UTILITIES LTD PREF SER HH

19,39
0,10% 0,02
22. 14:38:12 Toronto SE
Range: 19,30 / 19,39

CANADIAN UTILITIES LTD., CL.A, NV

36,10
0,45% 0,16
22. 15:00:02 Toronto SE
Range: 36,00 / 36,27

CANADIAN WESTERN BANK PREF SERIES 5

25,20
0,28% 0,07
22. 14:59:55 Toronto SE
Range: 25,11 / 25,20
Опубликовать