Рынки
Все акции

BROOKFIELD CORPORATION PREF SER 52

13,03
3,17% 0,40
15. 14:21:44 Toronto SE
Range: 13,03 / 13,03

BROOKFIELD GLBL INFRAS SEC INC FD

4,9500
0,20% 0,0100
16. 10:39:12 Toronto SE
Range: 4,9500 / 4,9600

BROOKFIELD INFRA PARTNERS LP PREF SER 1

22,45
-3,15% -0,73
10. 15:43:12 Toronto SE
Range: 22,45 / 22,50

BROOKFIELD INFRA PARTNERS LP PREF SER 11

22,53
0,58% 0,13
15. 15:58:45 Toronto SE
Range: 22,50 / 22,53

BROOKFIELD INFRA PARTNERS LP PREF SER 3

24,60
-0,61% -0,15
15. 09:47:10 Toronto SE
Range: 24,60 / 24,61

BROOKFIELD INFRA PARTNERS LP PREF SER 9

22,80
0,44% 0,10
15. 15:09:18 Toronto SE
Range: 22,80 / 22,80

BROOKFIELD INFRASTRUCT

39,64
-0,63% -0,25
16. 10:52:35 Toronto SE
Range: 39,43 / 40,30

BROOKFIELD INFRASTRUCT

49,50
-0,30% -0,15
16. 10:50:36 Toronto SE
Range: 49,40 / 50,12

BROOKFIELD OFFICE PROPERTIES PREF SER AA

15,17
-0,13% -0,02
16. 10:07:29 Toronto SE
Range: 15,17 / 15,28

BROOKFIELD OFFICE PROPERTIES PREF SER CC

20,50
1,23% 0,25
16. 10:03:12 Toronto SE
Range: 20,50 / 20,50

BROOKFIELD OFFICE PROPERTIES PREF SER EE

15,25
0,00% 0,00
15. 15:57:07 Toronto SE
Range: 15,15 / 15,50

BROOKFIELD OFFICE PROPERTIES PREF SER G

15,31
-0,58% -0,09
16. 09:56:42 Toronto SE
Range: 15,31 / 15,31

BROOKFIELD OFFICE PROPERTIES PREF SER II

15,35
0,26% 0,04
16. 09:31:56 Toronto SE
Range: 15,35 / 15,35

BROOKFIELD OFFICE PROPERTIES PREF SER N

12,65
-0,71% -0,09
16. 10:40:49 Toronto SE
Range: 12,58 / 12,74

BROOKFIELD OFFICE PROPERTIES PREF SER P

12,74
-0,08% -0,01
16. 10:24:10 Toronto SE
Range: 12,33 / 12,75

BROOKFIELD OFFICE PROPERTIES PREF SER R

13,55
-0,73% -0,10
16. 10:08:58 Toronto SE
Range: 13,55 / 13,55

BROOKFIELD OFFICE PROPERTIES PREF SER T

15,85
-0,31% -0,05
16. 10:23:01 Toronto SE
Range: 15,85 / 15,90

BROOKFIELD OFFICE PROPERTIES PREF SER V

9,8000
3,16% 0,3000
14. 15:34:22 Toronto SE
Range: 9,8000 / 9,8000

BROOKFIELD OFFICE PROPERTIES PREF SER W

9,8500
7,65% 0,7000
15. 12:47:47 Toronto SE
Range: 9,8400 / 9,8500

BROOKFIELD OFFICE PROPERTIES PREF SER Y

10,0000
1,32% 0,1300
15. 09:33:01 Toronto SE
Range: 10,0000 / 10,0100

BROOKFIELD PROPERTY PREF LP SERIES 1

19,94
1,63% 0,32
16. 10:50:12 Toronto SE
Range: 19,82 / 19,94

BROOKFIELD PROPERTY SPLIT PREF SER 1

24,82
0,08% 0,02
14. 12:41:45 Toronto SE
Range: 24,82 / 24,82

BROOKFIELD PROPERTY SPLIT PREF SER 2

25,05
0,00% 0,00
15. 09:30:01 Toronto SE
Range: 25,05 / 25,05

BROOKFIELD PROPERTY SPLIT PREF SER 3

24,92
-0,12% -0,03
14. 14:40:37 Toronto SE
Range: 24,92 / 24,92

BROOKFIELD PROPERTY SPLIT PREF SER 4

25,02
-0,71% -0,18
10. 15:02:35 Toronto SE
Range: 25,01 / 25,02

BROOKFIELD RENEWABLE C

37,23
-0,21% -0,08
16. 10:52:02 Toronto SE
Range: 37,08 / 37,36

BROOKFIELD RENEWABLE LP PREF SER 13

21,35
-1,16% -0,25
16. 10:51:04 Toronto SE
Range: 21,25 / 21,35

BROOKFIELD RENEWABLE LP PREF SER 18

19,50
0,05% 0,01
15. 15:55:38 Toronto SE
Range: 19,00 / 19,50

BROOKFIELD RENEWABLE LP PREF SER 7

24,55
0,20% 0,05
16. 10:07:44 Toronto SE
Range: 24,55 / 24,55

BROOKFIELD RENEWABLE P

29,50
-0,41% -0,12
16. 10:52:11 Toronto SE
Range: 29,40 / 29,66

BROOKFIELD RENEWABLE POWER PREF EQT SR 5

19,16
2,84% 0,53
14. 15:55:27 Toronto SE
Range: 18,90 / 19,17

BROOKFIELD RENEWABLE POWER PREF EQT SR 6

18,90
-0,79% -0,15
16. 10:00:09 Toronto SE
Range: 18,90 / 18,90

BROOKFIELD RENEWABLE POWER PREF EQTY INC

21,53
0,00% 0,00
16. 09:31:11 Toronto SE
Range: 21,53 / 21,53

BROOKFIELD RENEWABLE PREF CL A SER 1

18,56
0,60% 0,11
16. 09:30:00 Toronto SE
Range: 18,56 / 18,56

BROOKFIELD RENEWABLE PREF CL A SER 2

18,15
-1,84% -0,34
15. 15:52:33 Toronto SE
Range: 18,15 / 18,15

BROOKFIELD WEALTH SOLU

67,90
-1,48% -1,02
16. 10:46:02 Toronto SE
Range: 67,70 / 68,39

BRP INC. - COMMON SUBO

47,03
-1,46% -0,70
16. 10:50:16 Toronto SE
Range: 46,78 / 48,40

BSR REAL ESTATE INVESTMENT TRUST

16,91
-1,80% -0,31
16. 10:34:39 Toronto SE
Range: 16,87 / 17,00

BTB REIT UNITS

3,3100
0,61% 0,0200
16. 10:51:31 Toronto SE
Range: 3,2600 / 3,3300

Buhler Ind

7,2900
0,28% 0,0200
31. 14:59:10 Toronto SE
Range: 7,2900 / 7,2900
Опубликовать