Рынки
Все акции

CANADIAN UTILITIES LTD., CL.A, NV

35,71
0,25% 0,09
26. 16:00:00 Toronto SE
Range: 35,26 / 35,78

CANADIAN WESTERN BANK PREF SERIES 5

25,26
-0,04% -0,01
26. 16:00:03 Toronto SE
Range: 25,20 / 25,26

CANADIAN WESTERN BANK PREF SERIES 9

27,57
-0,33% -0,09
26. 16:00:02 Toronto SE
Range: 27,22 / 27,57

CANAGOLD RESOURCES LTD

0,2950
-1,67% -0,0050
26. 12:09:10 Toronto SE
Range: 0,2950 / 0,2950

Canfor Corp

18,05
-1,31% -0,24
26. 16:00:02 Toronto SE
Range: 17,60 / 18,11

CANFOR PULP PRODUCTS INC.

0,8300
-3,49% -0,0300
26. 13:12:27 Toronto SE
Range: 0,8300 / 0,8300

CANLAN ICE SPORTS CORP.

4,1000
0,00% 0,0000
25. 15:59:13 Toronto SE
Range: 3,9200 / 4,1000

CANOE EIT INCOME FUND PREF SER 1

25,02
0,08% 0,02
26. 15:53:08 Toronto SE
Range: 25,02 / 25,02

CANOE EIT INCOME FUND PREF SER 2

25,10
-0,32% -0,08
26. 15:56:12 Toronto SE
Range: 25,10 / 25,11

CANOE EIT INCOME FUND UNITS

15,52
-0,13% -0,02
26. 15:59:59 Toronto SE
Range: 15,50 / 15,60

CANOPY GROWTH CORPORAT

5,5500
-4,48% -0,2600
26. 16:00:00 Toronto SE
Range: 5,5300 / 5,8000

CANSO CREDIT INCOME FUND UNITS

15,52
0,13% 0,02
26. 15:59:57 Toronto SE
Range: 15,48 / 15,54

CAPITAL GROUP GLOBAL EQUITY SELECT ETF

25,48
0,43% 0,11
26. 15:54:53 Toronto SE
Range: 25,41 / 25,70

CAPITAL GROUP INTL EQUITY SELECT ETF

24,21
0,58% 0,14
25. 13:07:33 Toronto SE
Range: 24,19 / 24,22

CAPITAL GROUP MULTI SEC INCOME SLCT ETF

25,19
-0,04% -0,01
26. 15:52:25 Toronto SE
Range: 25,19 / 25,19

CAPITAL GROUP WORLD BOND SELECT ETF

24,88
-0,20% -0,05
20. 15:57:00 Toronto SE
Range: 24,87 / 24,90

CAPITAL POWER CORP PREF SERIES 3

24,65
-0,12% -0,03
26. 16:00:00 Toronto SE
Range: 24,51 / 24,68

CAPITAL POWER CORPORATION

61,91
1,49% 0,91
26. 16:00:00 Toronto SE
Range: 60,86 / 62,46

CAPITAL POWER CORPORATION PREF SERIES 1

16,43
1,86% 0,30
25. 15:24:02 Toronto SE
Range: 16,20 / 16,43

CAPITAL POWER CORPORATION PREF SERIES 5

23,70
-0,88% -0,21
26. 16:00:00 Toronto SE
Range: 23,70 / 23,70

CAPSTONE COPPER CORP

9,6200
-2,24% -0,2200
26. 16:00:00 Toronto SE
Range: 9,4400 / 9,8200

CAPSTONE INFRASTRUCTURE CORP PREF A

14,58
0,90% 0,13
26. 10:54:24 Toronto SE
Range: 14,51 / 14,58

Cardinal Energy Ltd

6,6500
-0,45% -0,0300
26. 16:00:00 Toronto SE
Range: 6,6050 / 6,7100

CARDIOL THERAPEUTICS I

2,1300
-2,29% -0,0500
26. 16:00:03 Toronto SE
Range: 2,1000 / 2,2000

CARERX CORPORATION

1,8300
-3,68% -0,0700
26. 14:52:56 Toronto SE
Range: 1,8300 / 1,9000

Cargojet Inc.

122,47
0,77% 0,93
26. 16:00:00 Toronto SE
Range: 119,81 / 122,90

CARIBBEAN UTIL US

13,95
0,50% 0,07
26. 15:33:55 Toronto SE
Range: 13,65 / 13,95

Cascades Inc

11,76
0,43% 0,05
26. 16:00:01 Toronto SE
Range: 11,57 / 11,84

CCL INC. CL A

78,02
0,00% 0,00
22. 15:45:00 Toronto SE
Range: 78,02 / 78,02

CCL INDUSTRIES INC., CL. B, NV

75,97
-1,67% -1,29
26. 16:00:01 Toronto SE
Range: 75,13 / 77,22

CDN APARTMENT UN

44,33
-2,59% -1,18
26. 16:00:01 Toronto SE
Range: 43,95 / 45,83

Cdn General Inv

41,15
0,37% 0,15
26. 15:59:59 Toronto SE
Range: 41,15 / 41,60

CDN WESTERN BANK

59,74
0,03% 0,02
26. 16:00:03 Toronto SE
Range: 59,36 / 59,89

CELESTICA INC. COMMON

121,98
1,90% 2,27
26. 16:00:02 Toronto SE
Range: 120,13 / 122,29

CEMATRIX CORPORATION

0,3100
3,33% 0,0100
26. 15:57:59 Toronto SE
Range: 0,2900 / 0,3100

CENOVUS ENERGY INC COM

21,78
-1,80% -0,40
26. 16:00:00 Toronto SE
Range: 21,62 / 22,25

CENOVUS ENERGY INC FIRST PREF SERIES 1

21,00
-1,45% -0,31
26. 16:00:02 Toronto SE
Range: 20,76 / 21,10

CENOVUS ENERGY INC FIRST PREF SERIES 2

21,27
-2,21% -0,48
26. 12:27:57 Toronto SE
Range: 21,27 / 21,95

CENOVUS ENERGY INC FIRST PREF SERIES 3

25,19
-0,04% -0,01
26. 16:00:01 Toronto SE
Range: 25,19 / 25,19

CENOVUS ENERGY INC FIRST PREF SERIES 5

24,96
-0,83% -0,21
26. 16:00:00 Toronto SE
Range: 24,96 / 25,05
Опубликовать