Рынки
Все акции

CANADIAN TIRE CORPORATION, LIMITED

218,00
-0,04% -0,09
21. 15:25:11 Toronto SE
Range: 218,00 / 218,00

CANADIAN UTILITIES LIMITED PREF SER C

19,04
0,21% 0,04
25. 16:00:00 Toronto SE
Range: 19,00 / 19,18

CANADIAN UTILITIES LTD PR SERIES AA

18,94
0,42% 0,08
25. 15:35:23 Toronto SE
Range: 18,94 / 18,97

CANADIAN UTILITIES LTD PREF SER BB

18,88
-0,11% -0,02
25. 16:00:00 Toronto SE
Range: 18,82 / 18,88

CANADIAN UTILITIES LTD PREF SER CC

17,50
-0,11% -0,02
25. 11:59:30 Toronto SE
Range: 17,50 / 17,51

CANADIAN UTILITIES LTD PREF SER DD

17,55
0,00% 0,00
24. 15:43:49 Toronto SE
Range: 17,54 / 17,55

CANADIAN UTILITIES LTD PREF SER EE

20,40
-0,24% -0,05
25. 15:41:05 Toronto SE
Range: 20,40 / 20,50

CANADIAN UTILITIES LTD PREF SER FF

23,15
0,30% 0,07
25. 16:00:02 Toronto SE
Range: 23,13 / 23,15

CANADIAN UTILITIES LTD PREF SER HH

18,60
0,54% 0,10
25. 15:51:43 Toronto SE
Range: 18,58 / 18,60

CANADIAN UTILITIES LTD., CL.A, NV

29,75
-0,44% -0,13
25. 16:00:03 Toronto SE
Range: 29,61 / 29,88

CANADIAN WESTERN BANK PREF SERIES 5

22,78
0,57% 0,13
25. 16:00:00 Toronto SE
Range: 22,78 / 22,90

CANADIAN WESTERN BANK PREF SERIES 9

25,05
-2,60% -0,67
25. 16:00:04 Toronto SE
Range: 25,05 / 25,76

CANAGOLD RESOURCES LTD

0,2500
0,00% 0,0000
25. 15:24:03 Toronto SE
Range: 0,2500 / 0,2550

Canfor Corp

14,43
2,05% 0,29
25. 16:00:04 Toronto SE
Range: 14,02 / 14,48

CANFOR PULP PRODUCTS INC.

1,0800
-7,69% -0,0900
25. 15:55:20 Toronto SE
Range: 1,0500 / 1,1700

CANLAN ICE SPORTS CORP.

3,9900
5,00% 0,1900
24. 09:30:01 Toronto SE
Range: 3,9900 / 3,9900

CANOE EIT INCOME FUND PREF SER 1

24,93
-0,12% -0,03
25. 14:19:45 Toronto SE
Range: 24,93 / 24,93

CANOE EIT INCOME FUND PREF SER 2

24,73
-0,06% -0,01
25. 14:17:39 Toronto SE
Range: 24,72 / 24,73

CANOE EIT INCOME FUND UNITS

13,51
-0,15% -0,02
25. 16:00:02 Toronto SE
Range: 13,47 / 13,55

CANOPY GROWTH CORPORAT

8,9000
-6,71% -0,6400
25. 16:00:00 Toronto SE
Range: 8,8000 / 9,5200

CANSO CREDIT INCOME FUND UNITS

14,98
0,27% 0,04
25. 15:21:23 Toronto SE
Range: 14,90 / 15,00

CAPITAL POWER CORP PREF SERIES 3

22,30
1,87% 0,41
25. 15:35:56 Toronto SE
Range: 22,00 / 22,30

CAPITAL POWER CORPORATION

40,04
0,02% 0,01
25. 16:00:03 Toronto SE
Range: 39,53 / 40,13

CAPITAL POWER CORPORATION PREF SERIES 1

14,50
0,00% 0,00
25. 11:27:54 Toronto SE
Range: 14,50 / 14,50

CAPITAL POWER CORPORATION PREF SERIES 11

24,97
0,00% 0,00
25. 16:00:05 Toronto SE
Range: 24,97 / 24,98

CAPITAL POWER CORPORATION PREF SERIES 5

21,23
1,10% 0,23
25. 16:00:03 Toronto SE
Range: 21,23 / 21,40

CAPSTONE COPPER CORP

9,3300
-6,14% -0,6100
25. 16:00:03 Toronto SE
Range: 9,2200 / 9,8500

CAPSTONE INFRASTRUCTURE CORP PREF A

13,50
1,05% 0,14
25. 14:28:08 Toronto SE
Range: 13,45 / 13,74

Cardinal Energy Ltd

6,7200
-0,59% -0,0400
25. 16:00:03 Toronto SE
Range: 6,7100 / 6,7600

CARDIOL THERAPEUTICS I

2,8900
7,04% 0,1900
25. 16:00:00 Toronto SE
Range: 2,6800 / 3,0000

CARERX CORPORATION

2,3000
0,44% 0,0100
25. 16:00:02 Toronto SE
Range: 2,3000 / 2,3200

Cargojet Inc.

134,00
1,01% 1,34
25. 16:00:03 Toronto SE
Range: 131,95 / 135,05

CARIBBEAN UTIL US

13,91
0,00% 0,00
24. 09:38:20 Toronto SE
Range: 13,91 / 13,91

Cascades Inc

9,1300
-1,08% -0,1000
25. 16:00:02 Toronto SE
Range: 8,9600 / 9,2100

CATHEDRAL ENERGY SERVICES LTD.

0,9000
0,00% 0,0000
25. 15:59:40 Toronto SE
Range: 0,8900 / 0,9000

CCL INC. CL A

71,50
-1,38% -1,00
21. 15:43:38 Toronto SE
Range: 71,50 / 72,00

CCL INDUSTRIES INC., CL. B, NV

72,08
-0,18% -0,13
25. 16:00:02 Toronto SE
Range: 71,53 / 72,36

CDN APARTMENT UN

44,59
0,63% 0,28
25. 16:00:02 Toronto SE
Range: 44,01 / 44,85

Cdn General Inv

36,32
0,89% 0,32
25. 15:59:18 Toronto SE
Range: 35,78 / 37,19

CDN WESTERN BANK

43,55
1,87% 0,80
25. 16:00:00 Toronto SE
Range: 42,73 / 43,69
Опубликовать