Рынки
Все акции

BSR REAL ESTATE INVESTMENT TRUST

18,27
-0,05% -0,01
21. 13:00:02 Toronto SE
Range: 18,25 / 18,38

BTB REIT UNITS

3,5100
-0,28% -0,0100
21. 13:00:00 Toronto SE
Range: 3,5100 / 3,5400

BURCON NUTRASCIENCE CORPORATION

0,0950
-5,00% -0,0050
21. 12:11:53 Toronto SE
Range: 0,0950 / 0,1000

CAE INC. ORDINARY SHAR

34,26
-4,99% -1,80
21. 13:00:03 Toronto SE
Range: 34,13 / 35,19

CALDWELL PARTNERS INTERNATIONAL INC

0,7100
1,43% 0,0100
21. 09:03:25 Toronto SE
Range: 0,7100 / 0,7100

CALDWELL US DIVIDEND ADVANTAGE FUND ETF

14,29
2,58% 0,36
16. 10:47:30 Toronto SE
Range: 14,29 / 14,29

CALFRAC WELL SERVICES LTD.

3,2000
-3,03% -0,1000
21. 12:59:59 Toronto SE
Range: 3,2000 / 3,3700

Calian Group Ltd

39,78
-0,67% -0,27
21. 13:00:03 Toronto SE
Range: 39,77 / 40,22

Calibre Mining Corp

3,2000
2,89% 0,0900
21. 13:00:02 Toronto SE
Range: 3,1400 / 3,2100

CAMECO CORPORATION COM

72,34
-0,77% -0,56
21. 13:00:02 Toronto SE
Range: 72,00 / 73,79

CANACCORD GENUITY GROUP INC

9,3700
-1,06% -0,1000
21. 13:00:00 Toronto SE
Range: 9,3700 / 9,5600

CANACCORD GENUITY GROUP INC PREF A

18,00
0,00% 0,00
20. 09:43:22 Toronto SE
Range: 18,00 / 18,00

CANACCORD GENUITY GROUP INC PREF C

22,47
-0,22% -0,05
21. 10:40:28 Toronto SE
Range: 22,47 / 22,47

Canacol Energy Ltd

2,7200
-3,20% -0,0900
21. 12:59:59 Toronto SE
Range: 2,7200 / 2,8200

CANADA GOOSE HOLDINGS

14,79
19,08% 2,37
21. 13:00:01 Toronto SE
Range: 14,24 / 15,99

CANADIAN BANC CORP

11,42
-0,35% -0,04
21. 12:59:59 Toronto SE
Range: 11,36 / 11,45

CANADIAN BANC CORP PREF A

10,33
-0,10% -0,01
21. 13:00:01 Toronto SE
Range: 10,31 / 10,34

CANADIAN IMPERIAL BANK

92,63
-0,30% -0,28
21. 13:00:02 Toronto SE
Range: 91,92 / 93,01

CANADIAN LIFE COMPANIES SPLIT CORP.

6,2700
-1,88% -0,1200
21. 12:59:31 Toronto SE
Range: 6,2500 / 6,3800

CANADIAN LIFE SPLIT 2012 PREF SH

10,74
0,28% 0,03
21. 12:54:37 Toronto SE
Range: 10,71 / 10,74

CANADIAN LRG CAP LDR SPLIT CORP PREF SER

10,57
-2,13% -0,23
01. 10:26:24 Toronto SE
Range: 10,57 / 10,57

CANADIAN NATIONAL RAIL

147,13
-1,58% -2,36
21. 13:00:00 Toronto SE
Range: 146,95 / 149,01

CANADIAN NATURAL RESOU

42,61
-0,28% -0,12
21. 13:00:03 Toronto SE
Range: 42,32 / 43,07

CANADIAN PACIFIC KANSA

112,32
-1,51% -1,72
21. 13:00:01 Toronto SE
Range: 111,83 / 113,73

CANADIAN TIRE CORPORATION, CL. A, NV

168,16
0,06% 0,10
21. 13:00:03 Toronto SE
Range: 166,08 / 168,77

CANADIAN TIRE CORPORATION, LIMITED

240,00
3,00% 7,00
20. 11:57:57 Toronto SE
Range: 235,00 / 240,00

CANADIAN UTILITIES LIMITED PREF SER C

21,03
0,91% 0,19
20. 12:47:17 Toronto SE
Range: 20,90 / 21,03

CANADIAN UTILITIES LTD PR SERIES AA

20,65
0,00% 0,00
21. 12:45:16 Toronto SE
Range: 20,65 / 20,70

CANADIAN UTILITIES LTD PREF SER BB

20,70
0,00% 0,00
21. 08:25:52 Toronto SE
Range: 20,70 / 20,71

CANADIAN UTILITIES LTD PREF SER CC

19,35
0,16% 0,03
21. 08:13:13 Toronto SE
Range: 19,35 / 19,35

CANADIAN UTILITIES LTD PREF SER DD

19,31
0,00% 0,00
21. 12:55:27 Toronto SE
Range: 19,31 / 19,35

CANADIAN UTILITIES LTD PREF SER EE

22,77
1,02% 0,23
20. 10:57:17 Toronto SE
Range: 22,77 / 22,77

CANADIAN UTILITIES LTD PREF SER FF

24,95
0,20% 0,05
21. 11:24:23 Toronto SE
Range: 24,79 / 24,95

CANADIAN UTILITIES LTD PREF SER HH

20,00
-0,30% -0,06
21. 12:25:26 Toronto SE
Range: 20,00 / 20,05

CANADIAN UTILITIES LTD., CL.A, NV

38,18
2,11% 0,79
21. 13:00:02 Toronto SE
Range: 37,41 / 38,33

CANAGOLD RESOURCES LTD

0,3750
4,17% 0,0150
21. 08:34:00 Toronto SE
Range: 0,3650 / 0,3750

Canfor Corp

12,80
-3,69% -0,49
21. 13:00:01 Toronto SE
Range: 12,79 / 13,29

CANFOR PULP PRODUCTS INC.

0,7400
-2,63% -0,0200
20. 10:05:38 Toronto SE
Range: 0,6800 / 0,7600

CANLAN ICE SPORTS CORP.

3,7000
0,00% 0,0000
21. 12:46:59 Toronto SE
Range: 3,7000 / 3,8800

CANOE EIT INCOME FUND PREF SER 1

25,42
-0,08% -0,02
21. 11:47:13 Toronto SE
Range: 25,42 / 25,47
Опубликовать