Рынки
Все акции

CANADIAN UTILITIES LTD., CL.A, NV

33,90
0,00% 0,00
24. 16:00:01 Toronto SE
Range: 33,81 / 33,98

CANADIAN WESTERN BANK PREF SERIES 5

25,45
-1,55% -0,40
24. 09:30:36 Toronto SE
Range: 25,45 / 25,45

CANADIAN WESTERN BANK PREF SERIES 9

27,99
0,47% 0,13
23. 16:00:03 Toronto SE
Range: 27,86 / 27,99

CANAGOLD RESOURCES LTD

0,3100
3,33% 0,0100
24. 14:43:55 Toronto SE
Range: 0,2930 / 0,3100

Canfor Corp

15,43
-0,84% -0,13
24. 16:00:00 Toronto SE
Range: 15,31 / 15,52

CANFOR PULP PRODUCTS INC.

0,8400
10,53% 0,0800
24. 15:44:40 Toronto SE
Range: 0,7700 / 0,8500

CANLAN ICE SPORTS CORP.

3,9000
0,00% 0,0000
23. 14:56:18 Toronto SE
Range: 3,9000 / 3,9000

CANOE EIT INCOME FUND PREF SER 1

25,12
-0,24% -0,06
24. 15:42:47 Toronto SE
Range: 25,11 / 25,13

CANOE EIT INCOME FUND PREF SER 2

25,23
0,32% 0,08
24. 13:52:33 Toronto SE
Range: 25,21 / 25,23

CANOE EIT INCOME FUND UNITS

15,47
-0,45% -0,07
24. 16:00:00 Toronto SE
Range: 15,45 / 15,53

CANOPY GROWTH CORPORATION - COMMON SHARES

3,1800
0,63% 0,0200
24. 16:00:00 Toronto SE
Range: 3,1500 / 3,2350

CANSO CREDIT INCOME FUND UNITS

15,95
-0,16% -0,03
24. 15:16:01 Toronto SE
Range: 15,85 / 15,97

CAPITAL GROUP GLOBAL EQUITY SELECT ETF

26,83
0,22% 0,06
24. 15:59:30 Toronto SE
Range: 26,78 / 26,90

CAPITAL GROUP INTL EQUITY SELECT ETF

25,65
0,79% 0,20
24. 14:13:34 Toronto SE
Range: 25,65 / 25,68

CAPITAL GROUP MULTI SEC INCOME SLCT ETF

24,92
0,12% 0,03
24. 15:59:59 Toronto SE
Range: 24,86 / 24,92

CAPITAL GROUP WORLD BOND SELECT ETF

24,62
-0,12% -0,03
23. 12:22:24 Toronto SE
Range: 24,62 / 24,62

CAPITAL POWER CORP PREF SERIES 3

24,60
-0,81% -0,20
24. 13:46:53 Toronto SE
Range: 24,60 / 24,70

CAPITAL POWER CORPORATION

61,06
-0,13% -0,08
24. 16:00:01 Toronto SE
Range: 60,91 / 61,45

CAPITAL POWER CORPORATION PREF SERIES 1

17,80
-1,11% -0,20
24. 15:14:13 Toronto SE
Range: 17,80 / 17,80

CAPITAL POWER CORPORATION PREF SERIES 5

24,50
0,08% 0,02
24. 15:46:03 Toronto SE
Range: 24,40 / 24,50

CAPSTONE COPPER CORP

8,4700
2,42% 0,2000
24. 16:00:01 Toronto SE
Range: 8,3500 / 8,5200

CAPSTONE INFRASTRUCTURE CORP PREF A

14,85
-2,24% -0,34
24. 15:24:23 Toronto SE
Range: 14,85 / 15,08

Cardinal Energy Ltd

6,5200
-1,06% -0,0700
24. 16:00:01 Toronto SE
Range: 6,4950 / 6,6000

CARDIOL THERAPEUTICS INC. - CLASS A COMMON SHARES

2,1000
6,60% 0,1300
24. 16:00:02 Toronto SE
Range: 1,9800 / 2,1000

CARERX CORPORATION

2,2400
0,00% 0,0000
24. 15:57:41 Toronto SE
Range: 2,2100 / 2,2500

Cargojet Inc.

123,48
0,54% 0,66
24. 16:00:01 Toronto SE
Range: 122,18 / 123,82

CARIBBEAN UTIL US

13,95
0,14% 0,02
24. 12:07:59 Toronto SE
Range: 13,93 / 13,95

Cascades Inc

13,15
4,45% 0,56
24. 16:00:01 Toronto SE
Range: 12,47 / 13,18

CCL INC. CL A

74,49
2,06% 1,50
24. 14:18:43 Toronto SE
Range: 74,49 / 74,49

CCL INDUSTRIES INC., CL. B, NV

74,75
-0,76% -0,57
24. 16:00:01 Toronto SE
Range: 74,61 / 75,52

CDN APARTMENT UN

40,04
-0,02% -0,01
24. 16:00:01 Toronto SE
Range: 39,71 / 40,28

Cdn General Inv

41,45
1,34% 0,55
24. 15:59:59 Toronto SE
Range: 41,22 / 41,46

CDN WESTERN BANK

58,77
0,44% 0,26
24. 16:00:02 Toronto SE
Range: 57,90 / 59,00

CELESTICA INC. COMMON STOCK

174,68
-1,12% -1,97
24. 16:00:03 Toronto SE
Range: 174,25 / 180,56

CEMATRIX CORPORATION

0,2400
-2,04% -0,0050
24. 15:57:59 Toronto SE
Range: 0,2350 / 0,2450

CENOVUS ENERGY INC COMMON STOCK

21,25
-1,57% -0,34
24. 16:00:01 Toronto SE
Range: 21,09 / 21,58

CENOVUS ENERGY INC FIR

24,99
0,00% 0,00
31. 12:41:46 Toronto SE
Range: 24,99 / 24,99

CENOVUS ENERGY INC FIRST PREF SERIES 1

22,41
-0,18% -0,04
24. 15:59:59 Toronto SE
Range: 22,40 / 22,50

CENOVUS ENERGY INC FIRST PREF SERIES 2

22,51
0,22% 0,05
24. 12:13:46 Toronto SE
Range: 22,51 / 22,51

CENOVUS ENERGY INC FIRST PREF SERIES 5

24,86
-0,32% -0,08
22. 16:00:03 Toronto SE
Range: 24,86 / 24,88
Опубликовать