Рынки
Все акции

BURCON NUTRASCIENCE CORPORATION

0,0850
6,25% 0,0050
11. 14:58:47 Toronto SE
Range: 0,0850 / 0,0850

CAE INC. ORDINARY SHARES

31,55
1,28% 0,40
11. 15:00:04 Toronto SE
Range: 30,71 / 31,57

CALDWELL PARTNERS INTERNATIONAL INC

0,8200
-2,38% -0,0200
11. 14:49:58 Toronto SE
Range: 0,8200 / 0,8300

CALDWELL US DIVIDEND ADVANTAGE FUND ETF

13,75
-0,58% -0,08
10. 08:42:26 Toronto SE
Range: 13,75 / 13,75

CALFRAC WELL SERVICES LTD.

3,1200
0,32% 0,0100
11. 15:00:02 Toronto SE
Range: 2,9800 / 3,1900

Calian Group Ltd

44,28
3,31% 1,42
11. 14:59:51 Toronto SE
Range: 43,41 / 44,77

Calibre Mining Corp

3,1600
5,69% 0,1700
11. 15:00:01 Toronto SE
Range: 3,0600 / 3,2000

CAMECO CORPORATION COMMON STOCK

56,73
4,84% 2,62
11. 15:00:04 Toronto SE
Range: 53,91 / 57,50

CANACCORD GENUITY GROUP INC

7,9200
2,59% 0,2000
11. 15:00:02 Toronto SE
Range: 7,6800 / 7,9900

CANACCORD GENUITY GROUP INC PREF A

18,01
3,51% 0,61
09. 13:40:02 Toronto SE
Range: 17,40 / 18,01

CANACCORD GENUITY GROUP INC PREF C

21,50
0,00% 0,00
11. 12:30:14 Toronto SE
Range: 21,49 / 21,50

Canacol Energy Ltd

3,2600
0,00% 0,0000
11. 15:00:03 Toronto SE
Range: 3,0400 / 3,3900

CANADA GOOSE HOLDINGS INC. SUBORDINATE VOTING SHAR

10,71
1,52% 0,16
11. 15:00:01 Toronto SE
Range: 10,30 / 10,80

CANADIAN BANC CORP

10,44
0,87% 0,09
11. 15:00:00 Toronto SE
Range: 10,25 / 10,49

CANADIAN BANC CORP PREF A

10,10
0,50% 0,05
11. 14:59:53 Toronto SE
Range: 10,08 / 10,13

CANADIAN IMPERIAL BANK OF COMMERCE COMMON STOCK

79,29
0,51% 0,40
11. 15:00:01 Toronto SE
Range: 78,01 / 80,02

CANADIAN LIFE COMPANIES SPLIT CORP.

5,1500
4,04% 0,2000
11. 15:00:00 Toronto SE
Range: 4,9950 / 5,1500

CANADIAN LIFE SPLIT 2012 PREF SH

10,25
0,39% 0,04
11. 14:50:32 Toronto SE
Range: 10,21 / 10,27

CANADIAN LRG CAP LDR SPLIT CORP PREF SER

10,53
0,19% 0,02
10. 10:59:50 Toronto SE
Range: 10,52 / 10,53

CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK

138,53
3,54% 4,74
11. 15:00:02 Toronto SE
Range: 132,02 / 138,72

CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK

37,72
3,03% 1,11
11. 15:00:03 Toronto SE
Range: 36,10 / 38,08

CANADIAN PACIFIC KANSAS CITY LIMITED COMMON SHARES

102,17
2,70% 2,69
11. 15:00:03 Toronto SE
Range: 99,22 / 102,46

CANADIAN TIRE CORPORATION, CL. A, NV

145,85
0,91% 1,31
11. 15:00:03 Toronto SE
Range: 144,40 / 147,08

CANADIAN TIRE CORPORATION, LIMITED

203,25
-0,85% -1,75
07. 14:57:46 Toronto SE
Range: 203,25 / 205,90

CANADIAN UTILITIES LIMITED PREF SER C

19,30
1,53% 0,29
11. 14:59:36 Toronto SE
Range: 19,30 / 19,30

CANADIAN UTILITIES LTD PR SERIES AA

20,10
-1,95% -0,40
11. 13:25:29 Toronto SE
Range: 20,10 / 20,50

CANADIAN UTILITIES LTD PREF SER BB

20,22
0,60% 0,12
11. 14:52:59 Toronto SE
Range: 20,10 / 20,22

CANADIAN UTILITIES LTD PREF SER CC

18,65
-0,43% -0,08
11. 12:54:58 Toronto SE
Range: 18,53 / 18,65

CANADIAN UTILITIES LTD PREF SER DD

18,55
-0,80% -0,15
11. 10:53:00 Toronto SE
Range: 18,50 / 18,55

CANADIAN UTILITIES LTD PREF SER EE

22,84
0,40% 0,09
11. 14:53:30 Toronto SE
Range: 22,84 / 22,85

CANADIAN UTILITIES LTD PREF SER FF

24,53
0,12% 0,03
11. 14:55:10 Toronto SE
Range: 24,53 / 24,60

CANADIAN UTILITIES LTD PREF SER HH

19,96
0,55% 0,11
11. 14:55:24 Toronto SE
Range: 19,64 / 20,11

CANADIAN UTILITIES LTD., CL.A, NV

36,00
2,86% 1,00
11. 15:00:01 Toronto SE
Range: 34,99 / 36,04

CANAGOLD RESOURCES LTD

0,3150
-4,55% -0,0150
11. 14:52:56 Toronto SE
Range: 0,3150 / 0,3500

Canfor Corp

13,41
-1,11% -0,15
11. 15:00:03 Toronto SE
Range: 13,16 / 13,64

CANFOR PULP PRODUCTS INC.

0,8000
6,67% 0,0500
11. 08:30:07 Toronto SE
Range: 0,8000 / 0,8000

CANLAN ICE SPORTS CORP.

3,7500
0,00% 0,0000
11. 08:52:13 Toronto SE
Range: 3,7500 / 3,7500

CANOE EIT INCOME FUND PREF SER 1

25,18
0,32% 0,08
11. 12:49:30 Toronto SE
Range: 25,11 / 25,18

CANOE EIT INCOME FUND PREF SER 2

25,15
0,20% 0,05
10. 08:30:22 Toronto SE
Range: 25,13 / 25,15

CANOE EIT INCOME FUND UNITS

14,68
2,73% 0,39
11. 15:00:01 Toronto SE
Range: 14,29 / 14,68
Опубликовать