Рынки
Все акции

BOSTON PIZZA ROYALTIES

15,74
0,32% 0,05
24. 15:59:30 Toronto SE
Range: 15,63 / 15,77

BOYD GROUP SERVICES IN

234,42
0,54% 1,25
24. 16:00:00 Toronto SE
Range: 233,08 / 236,50

BRAGG GAMING GROUP INC. - COMMON SHARES

8,2800
1,22% 0,1000
24. 15:59:59 Toronto SE
Range: 8,1000 / 8,2800

Bri Chem Corp

0,3100
55,00% 0,1100
15. 09:52:20 Toronto SE
Range: 0,3100 / 0,3100

BRIDGEMARQ REAL ESTATE

13,61
0,15% 0,02
24. 15:55:24 Toronto SE
Range: 13,50 / 13,65

BRISTOL GATE CONC US E

31,74
-0,19% -0,06
24. 15:31:32 Toronto SE
Range: 31,74 / 31,74

BRISTOL GATE CONCENTRA

31,53
-0,28% -0,09
24. 15:19:18 Toronto SE
Range: 31,53 / 31,53

BRISTOL GATE CONCENTRA

43,47
-1,07% -0,47
24. 09:59:20 Toronto SE
Range: 43,47 / 43,47

BROMPTON ENERGY SPLIT

10,10
-1,37% -0,14
10. 14:08:52 Toronto SE
Range: 10,10 / 10,10

BROMPTON ENHANCED MULT

13,66
0,81% 0,11
24. 15:59:30 Toronto SE
Range: 13,58 / 13,66

BROMPTON EUROPEAN DIV

10,83
0,28% 0,03
24. 15:59:34 Toronto SE
Range: 10,80 / 10,83

BROMPTON FLAHERTY CRUM

9,0500
1,91% 0,1700
24. 13:21:56 Toronto SE
Range: 9,0500 / 9,0500

BROMPTON FLAHERTY CRUM

9,3500
-0,32% -0,0300
24. 11:21:49 Toronto SE
Range: 9,3500 / 9,3600

BROMPTON GBL HEALTH IN

9,2300
11,88% 0,9800
12. 10:02:01 Toronto SE
Range: 9,2300 / 9,2300

BROMPTON GLOBAL DIVIDE

20,62
-0,29% -0,06
24. 15:04:26 Toronto SE
Range: 20,62 / 20,75

BROMPTON GLOBAL HEALTH

8,7100
-0,80% -0,0700
24. 15:14:12 Toronto SE
Range: 8,7100 / 8,7200

BROMPTON LIFECO SPLIT

7,1400
2,00% 0,1400
24. 15:59:35 Toronto SE
Range: 7,0500 / 7,1400

BROMPTON LIFECO SPLIT

10,07
0,00% 0,00
24. 15:35:29 Toronto SE
Range: 10,05 / 10,07

BROMPTON NA FINANCIALS

21,38
-0,42% -0,09
24. 12:39:34 Toronto SE
Range: 21,36 / 21,38

BROMPTON NA FINANCIALS

22,33
3,14% 0,68
02. 09:30:00 Toronto SE
Range: 22,33 / 22,33

BROMPTON NA LOW VOLATI

22,42
-0,13% -0,03
13. 14:46:52 Toronto SE
Range: 22,42 / 22,42

BROMPTON SPLIT BANC CO

9,2000
0,11% 0,0100
24. 16:00:00 Toronto SE
Range: 9,1000 / 9,2300

BROMPTON SPLIT BANC CO

10,10
0,30% 0,03
24. 15:20:39 Toronto SE
Range: 10,10 / 10,12

BROMPTON SPLIT CORP PR

10,46
-0,29% -0,03
24. 15:59:30 Toronto SE
Range: 10,46 / 10,48

BROMPTON SUSTAINABLE R

25,73
0,78% 0,20
24. 11:21:08 Toronto SE
Range: 25,49 / 25,73

BROMPTON TECH LEADERS

23,93
0,42% 0,10
24. 15:52:20 Toronto SE
Range: 23,89 / 23,99

BROMPTON TECH LEADERS

25,87
-0,12% -0,03
24. 10:26:45 Toronto SE
Range: 25,87 / 25,87

BROOKFIELD ASSET MANAGEMENT INC CLASS A LIMITED VO

54,97
0,96% 0,52
24. 16:00:02 Toronto SE
Range: 54,27 / 55,09

BROOKFIELD BUSINESS CORPORATION CLASS A EXCHANGEAB

28,14
0,61% 0,17
24. 16:00:02 Toronto SE
Range: 27,80 / 28,15

BROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS

25,84
1,21% 0,31
24. 16:00:02 Toronto SE
Range: 25,13 / 26,00

BROOKFIELD CORPORATION

21,92
-0,77% -0,17
24. 15:59:14 Toronto SE
Range: 21,92 / 22,16

BROOKFIELD CORPORATION

20,03
0,30% 0,06
24. 15:55:06 Toronto SE
Range: 20,02 / 20,04

BROOKFIELD CORPORATION

18,15
0,00% 0,00
24. 15:53:55 Toronto SE
Range: 18,05 / 18,16

BROOKFIELD CORPORATION

18,30
0,11% 0,02
24. 13:38:41 Toronto SE
Range: 18,30 / 18,30

BROOKFIELD CORPORATION

18,53
0,27% 0,05
24. 15:20:02 Toronto SE
Range: 18,52 / 18,53

BROOKFIELD CORPORATION

20,65
0,10% 0,02
24. 12:09:08 Toronto SE
Range: 20,63 / 20,65

BROOKFIELD CORPORATION

18,87
-0,42% -0,08
24. 09:31:23 Toronto SE
Range: 18,87 / 18,87

BROOKFIELD CORPORATION

23,63
-0,63% -0,15
24. 15:55:51 Toronto SE
Range: 23,63 / 23,70

BROOKFIELD CORPORATION

22,82
-0,22% -0,05
24. 15:59:44 Toronto SE
Range: 22,80 / 22,82

BROOKFIELD CORPORATION

22,70
-0,39% -0,09
24. 15:26:51 Toronto SE
Range: 22,67 / 22,70
Опубликовать