Рынки
Все акции

BMO US EQUITY VALUE MF

18,33
-5,86% -1,14
14. 15:55:01 Toronto SE
Range: 18,33 / 18,33

BMO US HIGH DIV COV CALL HGD ETF

19,58
0,46% 0,09
16. 15:06:11 Toronto SE
Range: 19,49 / 19,58

BMO US HIGH DIVIDEND COV CALL ETF USD

22,88
0,70% 0,16
16. 15:19:50 Toronto SE
Range: 22,86 / 22,88

BMO US HIGH DIVIDEND COVERED CALL ETF

23,37
0,73% 0,17
16. 16:00:00 Toronto SE
Range: 23,16 / 23,37

BMO US PREF SHARE HGD TO CAD IDX ETF

16,98
0,53% 0,09
16. 15:58:14 Toronto SE
Range: 16,91 / 16,98

BMO US PREFERRED SHARE INDEX ETF

19,86
-0,20% -0,04
14. 14:44:40 Toronto SE
Range: 19,86 / 19,86

BMO US PREFERRED SHARE INDEX ETF

18,39
-1,24% -0,23
15. 14:53:06 Toronto SE
Range: 18,39 / 18,39

BMO US Put Write Etf

15,51
0,39% 0,06
16. 15:34:55 Toronto SE
Range: 15,45 / 15,52

BMO US PUT WRITE ETF USD

14,87
-0,27% -0,04
15. 13:50:44 Toronto SE
Range: 14,84 / 14,87

BMO US PUT WRITE HEDGED TO CAD ETF

14,09
0,36% 0,05
16. 15:59:00 Toronto SE
Range: 14,07 / 14,09

BMO US TIPS INDEX ETF

30,01
0,00% 0,00
16. 14:17:02 Toronto SE
Range: 30,01 / 30,01

BMO US TIPS INDEX ETF

28,22
0,50% 0,14
17. 15:26:45 Toronto SE
Range: 28,22 / 28,22

BMO US TIPS INDEX ETF

28,98
0,14% 0,04
17. 12:13:23 Toronto SE
Range: 28,98 / 28,99

BMO USD CASH MANAGEMENT ETF

31,11
0,10% 0,03
16. 15:33:22 Toronto SE
Range: 31,03 / 31,11

BMO USD CASH MANAGEMENT ETF USD

30,05
0,00% 0,00
16. 15:30:40 Toronto SE
Range: 30,05 / 30,06

BMO WOMEN IN LEADERSHIP FUND

39,64
0,76% 0,30
15. 14:17:42 Toronto SE
Range: 39,53 / 39,64

BMTC Group Inc

12,71
0,00% 0,00
14. 15:15:17 Toronto SE
Range: 12,71 / 12,71

BOARDWALK REAL ESTATE INVESTMENT TRUST

66,83
2,00% 1,31
16. 16:00:02 Toronto SE
Range: 65,40 / 67,43

BOAT ROCKER MEDIA INC

0,8900
5,95% 0,0500
16. 15:59:47 Toronto SE
Range: 0,8400 / 0,8900

BOMBARDIER 2 PR

16,18
-3,11% -0,52
15. 15:50:57 Toronto SE
Range: 16,12 / 16,60

BOMBARDIER INC. PREFERRED (SERIES 3 )

15,22
-0,20% -0,03
16. 15:57:19 Toronto SE
Range: 15,22 / 15,23

BOMBARDIER INC. PREFERRED CLASS C

22,24
0,00% 0,00
16. 15:52:20 Toronto SE
Range: 22,15 / 22,24

BOMBARDIER INC., CL. A, MV

91,60
2,36% 2,11
16. 15:59:30 Toronto SE
Range: 89,94 / 92,50

BOMBARDIER INC., CL. B, SV

91,66
1,81% 1,63
16. 16:00:04 Toronto SE
Range: 89,50 / 92,50

Bonterra Energy Corp

3,2300
-2,12% -0,0700
16. 16:00:00 Toronto SE
Range: 3,2000 / 3,3200

Boralex Inc.

29,77
0,57% 0,17
16. 16:00:02 Toronto SE
Range: 29,68 / 30,12

BOSTON PIZZA ROYALTIES INCOME FUND

18,90
0,69% 0,13
16. 16:00:03 Toronto SE
Range: 18,84 / 18,95

BOYD GROUP SERVICES INC

209,50
-1,08% -2,28
16. 16:00:01 Toronto SE
Range: 209,39 / 212,66

BRAGG GAMING GROUP INC. - COMMON SHARES

6,5000
1,09% 0,0700
16. 16:00:00 Toronto SE
Range: 6,3000 / 6,5600

Bri Chem Corp

0,2600
-3,70% -0,0100
14. 15:55:20 Toronto SE
Range: 0,2600 / 0,2600

BRIDGEMARQ REAL ESTATE SERVICES INC

14,32
0,92% 0,13
16. 16:00:03 Toronto SE
Range: 14,19 / 14,32

BRISTOL GATE CONC US EQTY ETF USD

33,77
0,66% 0,22
15. 11:46:50 Toronto SE
Range: 33,77 / 33,77

BRISTOL GATE CONCENTRATED CDN EQTY ETF

35,32
1,38% 0,48
16. 12:23:45 Toronto SE
Range: 35,30 / 35,32

BRISTOL GATE CONCENTRATED US EQTY ETF

47,37
1,07% 0,50
15. 14:36:03 Toronto SE
Range: 47,26 / 47,41

BROMPTON CANADIAN CASH FLOW KINGS ETF

11,00
-0,18% -0,02
16. 09:31:50 Toronto SE
Range: 11,00 / 11,00

BROMPTON ENERGY SPLIT CORP PREFERRED

10,10
0,00% 0,00
15. 15:45:51 Toronto SE
Range: 10,10 / 10,10

BROMPTON ENHANCED MULTI ASSET INCOME ETF

13,76
0,58% 0,08
16. 15:53:44 Toronto SE
Range: 13,67 / 13,77

BROMPTON EUROPEAN DIV GROWTH ETF

11,33
0,44% 0,05
16. 14:52:37 Toronto SE
Range: 11,26 / 11,33

BROMPTON FLAHERTY CRUMINE ENH PR ETF USD

9,5400
0,32% 0,0300
16. 14:00:03 Toronto SE
Range: 9,5350 / 9,5400

BROMPTON FLAHERTY CRUMINE ENHAN PREF ETF

8,8200
0,68% 0,0600
16. 15:59:30 Toronto SE
Range: 8,8000 / 8,8200
Опубликовать