Рынки
Все акции

BMO US HIGH DIV COV CALL HGD ETF

18,52
0,71% 0,13
11. 14:41:57 Toronto SE
Range: 18,12 / 18,58

BMO US HIGH DIVIDEND COV CALL ETF USD

21,63
1,69% 0,36
11. 15:35:31 Toronto SE
Range: 21,10 / 21,63

BMO US HIGH DIVIDEND COVERED CALL ETF

21,90
0,46% 0,10
11. 15:57:08 Toronto SE
Range: 21,44 / 21,94

BMO US PREF SHARE HGD TO CAD IDX ETF

16,59
-0,48% -0,08
11. 12:29:09 Toronto SE
Range: 16,59 / 16,59

BMO US PREFERRED SHARE INDEX ETF

19,26
-1,13% -0,22
11. 12:05:26 Toronto SE
Range: 19,26 / 19,26

BMO US PREFERRED SHARE INDEX ETF

18,05
0,28% 0,05
11. 10:45:56 Toronto SE
Range: 18,05 / 18,05

BMO US Put Write Etf

14,86
0,27% 0,04
11. 15:39:28 Toronto SE
Range: 14,86 / 14,87

BMO US PUT WRITE ETF USD

14,08
1,73% 0,24
09. 13:29:13 Toronto SE
Range: 14,08 / 14,08

BMO US PUT WRITE HEDGED TO CAD ETF

13,52
0,52% 0,07
11. 10:03:25 Toronto SE
Range: 13,52 / 13,52

BMO US TIPS INDEX ETF

29,83
-2,68% -0,82
11. 12:58:14 Toronto SE
Range: 29,55 / 29,83

BMO US TIPS INDEX ETF HDG

28,29
-0,07% -0,02
09. 15:50:26 Toronto SE
Range: 28,29 / 28,37

BMO US TIPS INDEX ETF USD

28,74
-1,51% -0,44
10. 15:52:50 Toronto SE
Range: 28,74 / 28,74

BMO USD CASH MANAGEMENT ETF

30,82
-0,56% -0,17
11. 15:59:31 Toronto SE
Range: 30,81 / 30,92

BMO USD CASH MANAGEMENT ETF USD

30,05
0,10% 0,03
11. 15:59:31 Toronto SE
Range: 30,04 / 30,05

BMO WOMEN IN LEADERSHIP FUND

36,37
2,05% 0,73
11. 14:50:38 Toronto SE
Range: 36,13 / 36,39

BMTC Group Inc

11,69
0,00% 0,00
10. 09:57:04 Toronto SE
Range: 11,69 / 11,69

BOARDWALK REAL ESTATE INVESTMENT TRUST

60,53
-0,23% -0,14
11. 16:00:03 Toronto SE
Range: 60,09 / 61,15

BOAT ROCKER MEDIA INC

0,8600
1,18% 0,0100
11. 15:28:30 Toronto SE
Range: 0,8500 / 0,8600

BOMBARDIER 2 PR

15,35
0,52% 0,08
11. 15:55:35 Toronto SE
Range: 15,27 / 15,39

BOMBARDIER INC. PREFERRED (SERIES 3 )

15,74
2,54% 0,39
10. 15:00:23 Toronto SE
Range: 15,74 / 15,74

BOMBARDIER INC. PREFERRED CLASS C

21,40
1,18% 0,25
11. 15:26:47 Toronto SE
Range: 21,35 / 21,45

BOMBARDIER INC., CL. A, MV

80,84
1,60% 1,27
11. 15:59:53 Toronto SE
Range: 77,50 / 81,87

BOMBARDIER INC., CL. B, SV

81,12
2,77% 2,19
11. 16:00:04 Toronto SE
Range: 77,08 / 82,09

Bonterra Energy Corp

2,8800
9,09% 0,2400
11. 15:59:41 Toronto SE
Range: 2,6300 / 2,9300

Boralex Inc.

28,45
0,28% 0,08
11. 16:00:03 Toronto SE
Range: 28,01 / 28,74

BOSTON PIZZA ROYALTIES INCOME FUND

17,05
0,95% 0,16
11. 15:59:50 Toronto SE
Range: 16,83 / 17,17

BOYD GROUP SERVICES INC

208,24
2,64% 5,35
11. 16:00:03 Toronto SE
Range: 198,24 / 208,87

BRAGG GAMING GROUP INC. - COMMON SHARES

5,0000
0,81% 0,0400
11. 15:59:53 Toronto SE
Range: 4,8700 / 5,1000

Bri Chem Corp

0,2500
4,17% 0,0100
09. 14:39:05 Toronto SE
Range: 0,2500 / 0,2500

BRIDGEMARQ REAL ESTATE SERVICES INC

13,04
2,35% 0,30
11. 15:59:29 Toronto SE
Range: 12,76 / 13,16

BRISTOL GATE CONC US EQTY ETF USD

30,94
2,11% 0,64
10. 15:31:10 Toronto SE
Range: 30,84 / 30,94

BRISTOL GATE CONCENTRATED CDN EQTY ETF

32,31
4,73% 1,46
09. 15:15:27 Toronto SE
Range: 32,31 / 32,31

BRISTOL GATE CONCENTRATED US EQTY ETF

43,89
1,20% 0,52
11. 15:08:50 Toronto SE
Range: 42,71 / 43,89

BROMPTON CANADIAN CASH FLOW KINGS ETF

9,5900
-1,84% -0,1800
11. 09:53:04 Toronto SE
Range: 9,5900 / 9,5900

BROMPTON ENERGY SPLIT CORP PREFERRED

10,09
3,38% 0,33
09. 14:26:26 Toronto SE
Range: 9,85 / 10,09

BROMPTON ENHANCED MULTI ASSET INCOME ETF

12,68
2,09% 0,26
11. 15:37:04 Toronto SE
Range: 12,39 / 12,68

BROMPTON EUROPEAN DIV GROWTH ETF

10,18
1,80% 0,18
11. 15:59:29 Toronto SE
Range: 9,99 / 10,25

BROMPTON FLAHERTY CRUMINE ENH PR ETF USD

9,1700
2,23% 0,2000
11. 09:33:00 Toronto SE
Range: 9,1700 / 9,1700

BROMPTON FLAHERTY CRUMINE ENHAN PREF ETF

8,6100
0,35% 0,0300
11. 15:59:29 Toronto SE
Range: 8,5000 / 8,6200

BROMPTON GBL HEALTH INC GROWTH ETF USD

8,7300
4,93% 0,4100
20. 17:15:00 Toronto SE
Range: 8,7300 / 8,7300
Опубликовать