Рынки
Все акции

BRISTOL GATE CONCENTRATED CDN EQTY ETF

35,63
0,79% 0,28
30. 15:39:01 Toronto SE
Range: 35,63 / 35,63

BRISTOL GATE CONCENTRATED US EQTY ETF

50,22
0,02% 0,01
31. 15:54:00 Toronto SE
Range: 50,10 / 50,40

BROMPTON CANADIAN CASH FLOW KINGS ETF

10,94
-1,44% -0,16
31. 15:21:24 Toronto SE
Range: 10,94 / 10,94

BROMPTON ENERGY SPLIT CORP PREFERRED

10,30
0,00% 0,00
31. 14:42:31 Toronto SE
Range: 10,30 / 10,32

BROMPTON ENHANCED MULTI ASSET INCOME ETF

14,17
-0,39% -0,06
31. 15:59:29 Toronto SE
Range: 14,15 / 14,35

BROMPTON EUROPEAN DIV GROWTH ETF

10,90
0,93% 0,10
31. 13:34:58 Toronto SE
Range: 10,90 / 10,90

BROMPTON FLAHERTY CRUMINE ENH PR ETF USD

9,8200
-1,70% -0,1700
31. 15:51:52 Toronto SE
Range: 9,8100 / 9,9200

BROMPTON FLAHERTY CRUMINE ENHAN PREF ETF

9,0500
0,00% 0,0000
31. 15:53:18 Toronto SE
Range: 9,0500 / 9,1300

BROMPTON GBL HEALTH INC GROWTH ETF USD

8,3200
-2,23% -0,1900
18. 15:57:19 Toronto SE
Range: 8,3000 / 8,3200

BROMPTON GLOBAL DIVIDEND GROWTH ETF

22,57
-0,53% -0,12
31. 12:53:40 Toronto SE
Range: 22,57 / 22,57

BROMPTON GLOBAL HEALTH INCOME GROWTH ETF

8,1000
-0,18% -0,0150
31. 15:48:23 Toronto SE
Range: 8,0900 / 8,1600

BROMPTON GLOBAL INFRASTRUCTURE ETF

28,13
-1,23% -0,35
31. 13:35:03 Toronto SE
Range: 28,13 / 28,13

BROMPTON INTL CASH FLOW KINGS ETF

9,8900
0,10% 0,0100
31. 09:51:07 Toronto SE
Range: 9,8900 / 9,8900

BROMPTON LIFECO SPLIT CORP, CLASS A

8,0300
-0,99% -0,0800
31. 15:59:30 Toronto SE
Range: 7,9400 / 8,0900

BROMPTON LIFECO SPLIT CORP, PREF SHARES

10,90
-1,80% -0,20
31. 15:49:15 Toronto SE
Range: 10,83 / 10,90

BROMPTON NA FINANCIALS DIVIDEND ETF

25,63
-0,27% -0,07
28. 09:30:01 Toronto SE
Range: 25,63 / 25,63

BROMPTON NA FINANCIALS DIVIDEND ETF USD

27,89
0,11% 0,03
24. 15:43:18 Toronto SE
Range: 27,89 / 27,89

BROMPTON NA LOW VOLATILITY DIVIDEND ETF

23,39
0,13% 0,03
29. 13:43:26 Toronto SE
Range: 23,39 / 23,39

BROMPTON SPLIT BANC CORP. PREFERRED

11,03
0,27% 0,03
31. 15:30:45 Toronto SE
Range: 11,01 / 11,08

BROMPTON SPLIT BANC CORP., CL A

10,0000
-2,44% -0,2500
31. 15:59:59 Toronto SE
Range: 9,9800 / 10,2400

BROMPTON SPLIT CORP PREFERRED SHARE ETF

11,14
-0,18% -0,02
31. 15:59:56 Toronto SE
Range: 11,12 / 11,16

BROMPTON TECH LEADERS INCOME ETF

25,32
0,12% 0,03
31. 15:59:12 Toronto SE
Range: 25,32 / 25,65

BROMPTON TECH LEADERS INCOME ETF USD

27,89
2,69% 0,73
28. 15:47:13 Toronto SE
Range: 27,89 / 27,96

BROMPTON US CASH FLOW KINGS ETF

11,29
-1,48% -0,17
31. 15:56:52 Toronto SE
Range: 11,29 / 11,40

BROOKFIELD ASSET MANAGEMENT INC CLASS A LIMITED VO

86,98
-1,18% -1,04
31. 16:00:01 Toronto SE
Range: 86,47 / 88,80

BROOKFIELD BUSINESS CORPORATION CLASS A EXCHANGEAB

34,60
1,29% 0,44
31. 16:00:02 Toronto SE
Range: 34,10 / 35,23

BROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS

31,70
1,60% 0,50
31. 16:00:02 Toronto SE
Range: 31,54 / 32,49

BROOKFIELD CORPORATION CLASS A LIMITED VOTING SHAR

88,86
-1,08% -0,97
31. 16:00:00 Toronto SE
Range: 88,60 / 90,69

BROOKFIELD CORPORATION PREF SER 13

12,66
1,61% 0,20
31. 16:00:01 Toronto SE
Range: 12,46 / 12,66

BROOKFIELD CORPORATION PREF SER 17

19,90
1,07% 0,21
31. 16:00:01 Toronto SE
Range: 19,78 / 19,95

BROOKFIELD CORPORATION PREF SER 18

19,79
0,92% 0,18
31. 16:00:01 Toronto SE
Range: 19,55 / 19,80

BROOKFIELD CORPORATION PREF SER 2

12,63
1,45% 0,18
31. 16:00:01 Toronto SE
Range: 12,46 / 12,63

BROOKFIELD CORPORATION PREF SER 24

19,34
0,73% 0,14
31. 16:00:00 Toronto SE
Range: 19,31 / 19,55

BROOKFIELD CORPORATION PREF SER 26

19,42
1,09% 0,21
31. 16:00:01 Toronto SE
Range: 19,40 / 19,43

BROOKFIELD CORPORATION PREF SER 28

18,01
0,45% 0,08
31. 16:00:02 Toronto SE
Range: 17,90 / 18,01

BROOKFIELD CORPORATION PREF SER 30

23,18
0,00% 0,00
31. 16:00:02 Toronto SE
Range: 23,17 / 23,23

BROOKFIELD CORPORATION PREF SER 32

24,43
0,53% 0,13
31. 16:00:01 Toronto SE
Range: 24,36 / 24,48

BROOKFIELD CORPORATION PREF SER 34

22,45
0,85% 0,19
31. 16:00:01 Toronto SE
Range: 22,45 / 22,59

BROOKFIELD CORPORATION PREF SER 36

20,09
0,90% 0,18
31. 16:00:01 Toronto SE
Range: 19,80 / 20,09

BROOKFIELD CORPORATION PREF SER 37

20,17
1,15% 0,23
31. 16:00:01 Toronto SE
Range: 20,02 / 20,17
Опубликовать