Рынки
Все акции

BROMPTON CANADIAN CASH FLOW KINGS ETF

10,96
2,43% 0,26
22. 15:23:01 Toronto SE
Range: 10,96 / 10,96

BROMPTON ENERGY SPLIT CORP PREFERRED

10,60
0,00% 0,00
22. 13:51:52 Toronto SE
Range: 10,60 / 10,60

BROMPTON ENHANCED MULTI ASSET INCOME ETF

14,41
0,49% 0,07
22. 15:59:28 Toronto SE
Range: 14,36 / 14,41

BROMPTON EUROPEAN DIV GROWTH ETF

10,71
0,75% 0,08
22. 15:59:29 Toronto SE
Range: 10,68 / 10,71

BROMPTON FLAHERTY CRUMINE ENH PR ETF USD

9,7300
-0,92% -0,0900
18. 12:08:17 Toronto SE
Range: 9,7200 / 9,7300

BROMPTON FLAHERTY CRUMINE ENHAN PREF ETF

9,1750
-0,27% -0,0250
22. 15:59:28 Toronto SE
Range: 9,1600 / 9,1800

BROMPTON GBL HEALTH INC GROWTH ETF USD

8,7100
1,63% 0,1400
22. 15:34:06 Toronto SE
Range: 8,7100 / 8,7100

BROMPTON GLOBAL DIVIDEND GROWTH ETF

22,71
0,84% 0,19
22. 15:59:29 Toronto SE
Range: 22,55 / 22,71

BROMPTON GLOBAL HEALTH INCOME GROWTH ETF

8,1100
0,00% 0,0000
22. 15:14:59 Toronto SE
Range: 8,1000 / 8,1100

BROMPTON INTL CASH FLOW KINGS ETF

9,4400
-1,46% -0,1400
20. 15:39:07 Toronto SE
Range: 9,4400 / 9,4400

BROMPTON LIFECO SPLIT CORP, CLASS A

10,22
-0,39% -0,04
22. 15:34:20 Toronto SE
Range: 10,15 / 10,28

BROMPTON LIFECO SPLIT CORP, PREF SHARES

10,57
0,09% 0,01
22. 14:36:18 Toronto SE
Range: 10,55 / 10,58

BROMPTON NA FINANCIALS DIVIDEND ETF

25,52
-0,89% -0,23
20. 11:30:28 Toronto SE
Range: 25,52 / 25,52

BROMPTON NA FINANCIALS DIVIDEND ETF USD

24,47
9,58% 2,14
30. 09:41:33 Toronto SE
Range: 24,46 / 24,62

BROMPTON NA LOW VOLATILITY DIVIDEND ETF

23,33
-0,17% -0,04
14. 11:49:01 Toronto SE
Range: 23,33 / 23,33

BROMPTON SPLIT BANC CORP. PREFERRED

10,78
-0,19% -0,02
22. 13:16:34 Toronto SE
Range: 10,76 / 10,78

BROMPTON SPLIT BANC CORP., CL A

10,32
0,29% 0,03
22. 15:59:30 Toronto SE
Range: 10,28 / 10,38

BROMPTON SPLIT CORP PREFERRED SHARE ETF

10,92
0,14% 0,01
22. 15:54:59 Toronto SE
Range: 10,87 / 10,92

BROMPTON SUSTAINABLE REAL ASSETS DIV ETF

28,77
1,59% 0,45
21. 15:59:29 Toronto SE
Range: 28,49 / 28,77

BROMPTON TECH LEADERS INCOME ETF

25,29
-0,20% -0,05
22. 15:53:57 Toronto SE
Range: 25,17 / 25,30

BROMPTON TECH LEADERS INCOME ETF USD

27,07
-3,15% -0,88
15. 15:31:58 Toronto SE
Range: 27,04 / 27,07

BROMPTON US CASH FLOW KINGS ETF

11,20
1,27% 0,14
22. 11:05:43 Toronto SE
Range: 11,20 / 11,20

BROOKFIELD ASSET MANAGEMENT INC CLASS A LIMITED VO

77,50
-0,18% -0,14
22. 15:59:59 Toronto SE
Range: 77,31 / 78,17

BROOKFIELD BUSINESS CORPORATION CLASS A EXCHANGEAB

36,87
0,96% 0,35
22. 16:00:02 Toronto SE
Range: 36,44 / 37,55

BROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS

34,45
-0,26% -0,09
22. 16:00:02 Toronto SE
Range: 34,28 / 35,30

BROOKFIELD CORPORATION CLASS A LIMITED VOTING SHAR

81,45
1,33% 1,07
22. 15:59:59 Toronto SE
Range: 80,04 / 82,42

BROOKFIELD CORPORATION PREF SER 13

11,89
2,59% 0,30
22. 15:59:29 Toronto SE
Range: 11,61 / 11,89

BROOKFIELD CORPORATION PREF SER 17

18,50
-0,11% -0,02
22. 14:34:58 Toronto SE
Range: 18,47 / 18,56

BROOKFIELD CORPORATION PREF SER 18

18,50
-0,11% -0,02
22. 14:57:16 Toronto SE
Range: 18,50 / 18,56

BROOKFIELD CORPORATION PREF SER 2

11,82
1,55% 0,18
22. 15:10:33 Toronto SE
Range: 11,70 / 11,96

BROOKFIELD CORPORATION PREF SER 24

16,98
0,83% 0,14
22. 15:35:42 Toronto SE
Range: 16,82 / 16,98

BROOKFIELD CORPORATION PREF SER 26

16,90
0,24% 0,04
22. 15:20:00 Toronto SE
Range: 16,76 / 16,90

BROOKFIELD CORPORATION PREF SER 28

16,00
1,01% 0,16
22. 15:32:12 Toronto SE
Range: 15,85 / 16,00

BROOKFIELD CORPORATION PREF SER 30

20,93
0,87% 0,18
22. 15:32:31 Toronto SE
Range: 20,88 / 20,93

BROOKFIELD CORPORATION PREF SER 32

24,25
4,66% 1,08
22. 15:59:57 Toronto SE
Range: 23,13 / 24,25

BROOKFIELD CORPORATION PREF SER 34

20,82
1,56% 0,32
22. 15:53:26 Toronto SE
Range: 20,51 / 20,82

BROOKFIELD CORPORATION PREF SER 36

18,85
0,16% 0,03
22. 15:33:24 Toronto SE
Range: 18,85 / 18,87

BROOKFIELD CORPORATION PREF SER 37

19,08
0,32% 0,06
21. 15:33:25 Toronto SE
Range: 19,08 / 19,16

BROOKFIELD CORPORATION PREF SER 38

19,00
1,06% 0,20
22. 15:59:40 Toronto SE
Range: 18,90 / 19,00

BROOKFIELD CORPORATION PREF SER 4

11,89
1,80% 0,21
22. 15:52:19 Toronto SE
Range: 11,70 / 11,89
Опубликовать