Рынки
Все акции

BMO MSCI USA HIGH QUALITY INDEX ETF USD

55,23
0,78% 0,43
09. 09:30:02 Toronto SE
Range: 55,23 / 55,23

BMO MSCI USA HIGH QUALITY INDEX HDG ETF

52,51
0,44% 0,23
08. 15:57:10 Toronto SE
Range: 52,29 / 52,51

BMO MSCI USA VALUE INDEX ETF

30,79
-0,77% -0,24
07. 14:50:48 Toronto SE
Range: 30,79 / 30,79

BMO NASDAQ 100 EQUITY INDEX ETF

98,41
0,03% 0,03
09. 15:16:10 Toronto SE
Range: 98,38 / 99,55

BMO NASDAQ 100 EQUITY INDEX ETF USD

46,04
-1,85% -0,87
08. 14:44:26 Toronto SE
Range: 45,94 / 46,24

BMO NASDAQ 100 HEDGED TO CAD INDEX ETF

148,66
0,80% 1,18
09. 15:59:59 Toronto SE
Range: 146,68 / 148,66

BMO PREF SHARES SERIES 44

26,48
-0,04% -0,01
09. 14:49:52 Toronto SE
Range: 26,25 / 26,48

BMO PREMIUM YIELD ETF

33,21
0,30% 0,10
09. 15:38:28 Toronto SE
Range: 33,18 / 33,28

BMO PREMIUM YIELD ETF HEDGED

28,91
0,14% 0,04
09. 15:59:29 Toronto SE
Range: 28,88 / 28,96

BMO PREMIUM YIELD ETF USD

29,89
-0,30% -0,09
07. 15:00:19 Toronto SE
Range: 29,89 / 29,92

BMO REAL RETURN BOND INDEX ETF

14,34
-0,35% -0,05
09. 14:53:14 Toronto SE
Range: 14,34 / 14,40

BMO SHORT CORP BOND INDEX ETF

13,89
0,00% 0,00
09. 15:55:29 Toronto SE
Range: 13,88 / 13,91

BMO SHORT CORPORATE BOND INDEX ETF

24,54
-0,08% -0,02
08. 15:57:35 Toronto SE
Range: 24,54 / 24,54

BMO SHORT FEDERAL BOND INDEX ETF

13,82
0,00% 0,00
09. 15:59:04 Toronto SE
Range: 13,81 / 13,83

BMO SHORT FEDERAL BOND INDEX ETF

22,06
0,36% 0,08
08. 15:24:20 Toronto SE
Range: 22,06 / 22,06

BMO SHORT PROVINCIAL BOND INDEX ETF

12,34
0,04% 0,01
09. 14:28:25 Toronto SE
Range: 12,33 / 12,34

BMO SHORT PROVINCIAL BOND INDEX ETF

22,53
-0,09% -0,02
18. 14:07:37 Toronto SE
Range: 22,53 / 22,53

BMO SHORT TERM BOND IDX ETF

48,49
0,00% 0,00
09. 15:40:53 Toronto SE
Range: 48,49 / 48,49

BMO SHORT TERM DISCOUNT BOND ETF

30,72
-0,03% -0,01
09. 12:29:43 Toronto SE
Range: 30,72 / 30,74

BMO SHORT TERM US TIPS INDEX ETF

33,16
0,42% 0,14
08. 11:52:12 Toronto SE
Range: 33,16 / 33,16

BMO SHORT TERM US TIPS INDEX ETF USD

29,25
-0,51% -0,15
18. 14:35:12 Toronto SE
Range: 29,25 / 29,25

BMO SHORT TERM US TIPS INDEX HGD ETF

28,53
0,49% 0,14
09. 12:48:11 Toronto SE
Range: 28,52 / 28,53

BMO SIA FOCUSED CDN EQUITY ETF

46,15
0,07% 0,03
08. 09:30:02 Toronto SE
Range: 46,15 / 46,15

BMO SIA FOCUSED NA EQUITY ETF

56,02
1,01% 0,56
08. 15:50:38 Toronto SE
Range: 55,60 / 56,02

BMO SP 500 HEDGED CAD IDX ETF

81,49
0,16% 0,13
09. 15:59:57 Toronto SE
Range: 80,95 / 81,49

BMO Sp 500 Index ETF

93,03
0,03% 0,03
09. 15:59:57 Toronto SE
Range: 92,94 / 93,25

BMO SP 500 INDEX ETF USD

64,59
-0,05% -0,03
09. 15:11:15 Toronto SE
Range: 64,17 / 64,61

BMO SP TSX 60 INDEX ETF

57,79
0,10% 0,06
09. 10:35:43 Toronto SE
Range: 57,79 / 57,94

BMO SP TSX CAPPED COMP IDX ETF

33,53
0,12% 0,04
09. 15:59:49 Toronto SE
Range: 33,47 / 33,55

BMO SP US MID CAP INDEX ETF

48,39
0,60% 0,29
09. 15:59:48 Toronto SE
Range: 48,39 / 48,49

BMO SP US MID CAP INDEX ETF HEDGED

42,00
0,00% 0,00
03. 09:30:04 Toronto SE
Range: 42,00 / 42,00

BMO SP US MID CAP INDEX ETF USD

44,60
0,13% 0,06
31. 10:34:01 Toronto SE
Range: 44,60 / 44,60

BMO SP US SMALL CAP INDEX ETF

44,14
0,09% 0,04
09. 15:59:30 Toronto SE
Range: 44,14 / 44,41

BMO SP US SMALL CAP INDEX ETF HEDGED

38,05
1,04% 0,39
06. 15:54:34 Toronto SE
Range: 38,05 / 38,44

BMO SP US SMALL CAP INDEX ETF USD

40,65
-1,00% -0,41
07. 15:21:30 Toronto SE
Range: 40,65 / 40,65

BMO ST US IG CORP BOND HCAD IDX ETF

13,30
-0,15% -0,02
07. 15:55:29 Toronto SE
Range: 13,30 / 13,30

BMO SUSTAINABLE GLBL MULTI SECTR BND FND

29,17
-0,10% -0,03
20. 15:26:55 Toronto SE
Range: 29,05 / 29,17

BMO TATICAL DIVIDEND ETF FUND

28,05
-0,25% -0,07
07. 11:59:00 Toronto SE
Range: 28,05 / 28,06

BMO ULTRA SHORT TERM BOND ETF

48,99
0,02% 0,01
09. 15:55:01 Toronto SE
Range: 48,99 / 49,00

BMO ULTRA SHORT TERM BOND ETF

60,55
0,02% 0,01
09. 14:58:35 Toronto SE
Range: 60,55 / 60,55
Опубликовать