Рынки
Все акции

BMO MSCI INDIA SELECTION EQTY INDEX ETF

46,58
0,41% 0,19
19. 12:56:27 Toronto SE
Range: 46,49 / 46,58

BMO MSCI USA HIGH QUALITY INDEX ETF

92,55
0,62% 0,57
19. 14:37:36 Toronto SE
Range: 92,22 / 92,55

BMO MSCI USA HIGH QUALITY INDEX ETF USD

57,23
-0,16% -0,09
18. 14:54:40 Toronto SE
Range: 57,19 / 57,23

BMO MSCI USA HIGH QUALITY INDEX HDG ETF

54,90
0,77% 0,42
19. 14:28:32 Toronto SE
Range: 54,77 / 54,90

BMO MSCI USA SELECTION EQUITY INDEX ETF

60,47
0,85% 0,51
19. 14:27:20 Toronto SE
Range: 60,47 / 60,47

BMO MSCI USA SELECTION EQUITY INDEX ETF

45,21
0,67% 0,30
19. 14:31:03 Toronto SE
Range: 45,21 / 45,21

BMO MSCI USA VALUE INDEX ETF

32,33
1,28% 0,41
19. 11:04:07 Toronto SE
Range: 32,33 / 32,33

BMO NASDAQ 100 EQUITY INDEX ETF

101,89
0,44% 0,45
19. 14:59:55 Toronto SE
Range: 101,26 / 102,12

BMO NASDAQ 100 EQUITY INDEX ETF USD

48,23
0,17% 0,08
19. 14:27:35 Toronto SE
Range: 48,17 / 48,31

BMO NASDAQ 100 HEDGED TO CAD INDEX ETF

154,04
0,14% 0,21
19. 14:59:31 Toronto SE
Range: 153,19 / 154,35

BMO PREF SHARES SERIES 44

26,02
0,31% 0,08
19. 14:14:10 Toronto SE
Range: 25,94 / 26,06

BMO PREMIUM YIELD FUND

33,50
0,71% 0,23
19. 14:56:56 Toronto SE
Range: 33,16 / 33,51

BMO PREMIUM YIELD FUND HEDGED

29,37
0,34% 0,10
19. 13:44:05 Toronto SE
Range: 29,37 / 29,38

BMO PREMIUM YIELD FUND USD

30,52
0,43% 0,13
19. 13:22:05 Toronto SE
Range: 30,51 / 30,52

BMO REAL RETURN BOND INDEX ETF

14,50
-0,21% -0,03
19. 11:28:05 Toronto SE
Range: 14,49 / 14,50

BMO SHORT CORP BOND INDEX ETF

13,96
0,00% 0,00
19. 14:59:29 Toronto SE
Range: 13,94 / 13,96

BMO SHORT CORPORATE BOND INDEX ETF

24,77
-0,04% -0,01
11. 14:59:29 Toronto SE
Range: 24,77 / 24,77

BMO SHORT FEDERAL BOND INDEX ETF

13,88
0,04% 0,01
19. 14:55:29 Toronto SE
Range: 13,87 / 13,88

BMO SHORT FEDERAL BOND INDEX ETF

22,18
0,23% 0,05
29. 14:23:39 Toronto SE
Range: 22,18 / 22,18

BMO SHORT PROVINCIAL BOND INDEX ETF

12,40
0,16% 0,02
19. 14:59:29 Toronto SE
Range: 12,37 / 12,40

BMO SHORT PROVINCIAL BOND INDEX ETF

22,79
0,71% 0,16
19. 08:30:07 Toronto SE
Range: 22,79 / 22,79

BMO SHORT TERM BOND IDX ETF

48,78
-0,04% -0,02
19. 13:53:38 Toronto SE
Range: 48,78 / 48,78

BMO SHORT TERM DISCOUNT BOND ETF

30,93
-0,03% -0,01
19. 11:57:04 Toronto SE
Range: 30,93 / 30,93

BMO SHORT TERM US TIPS INDEX ETF

33,18
0,42% 0,14
19. 14:59:00 Toronto SE
Range: 33,18 / 33,18

BMO SHORT TERM US TIPS INDEX ETF USD

29,25
-0,51% -0,15
18. 13:35:12 Toronto SE
Range: 29,25 / 29,25

BMO SHORT TERM US TIPS INDEX HGD ETF

28,80
0,45% 0,13
19. 14:59:53 Toronto SE
Range: 28,74 / 28,80

BMO SIA FOCUSED CDN EQUITY ETF

47,12
-1,00% -0,48
12. 11:05:26 Toronto SE
Range: 47,12 / 47,12

BMO SIA FOCUSED NA EQUITY ETF

60,71
0,70% 0,42
19. 14:55:00 Toronto SE
Range: 60,29 / 60,78

BMO SP 500 HEDGED CAD IDX ETF

84,55
0,30% 0,25
19. 14:59:29 Toronto SE
Range: 84,16 / 84,60

BMO Sp 500 Index ETF

95,64
0,55% 0,52
19. 14:59:58 Toronto SE
Range: 95,02 / 95,75

BMO SP 500 INDEX ETF USD

67,23
0,36% 0,24
19. 14:25:55 Toronto SE
Range: 66,92 / 67,23

BMO SP TSX 60 INDEX ETF

59,17
-0,54% -0,32
19. 11:45:57 Toronto SE
Range: 59,17 / 59,52

BMO SP TSX CAPPED COMP IDX ETF

34,33
-0,12% -0,04
19. 14:59:46 Toronto SE
Range: 34,10 / 34,35

BMO SP US MID CAP INDEX ETF

49,01
0,16% 0,08
19. 14:46:04 Toronto SE
Range: 48,81 / 49,03

BMO SP US MID CAP INDEX ETF HEDGED

42,34
-0,45% -0,19
19. 11:24:18 Toronto SE
Range: 42,34 / 42,42

BMO SP US MID CAP INDEX ETF USD

46,56
1,17% 0,54
30. 11:02:05 Toronto SE
Range: 46,56 / 46,56

BMO SP US SMALL CAP INDEX ETF

44,38
0,11% 0,05
19. 14:59:30 Toronto SE
Range: 44,02 / 44,49

BMO SP US SMALL CAP INDEX ETF HEDGED

38,34
-0,31% -0,12
19. 12:12:10 Toronto SE
Range: 38,34 / 38,34

BMO SP US SMALL CAP INDEX ETF USD

42,05
-0,61% -0,26
05. 09:42:47 Toronto SE
Range: 42,05 / 42,05

BMO SPDR COMMN SER SLCT SCTR IND ETF

29,92
0,27% 0,08
19. 11:23:23 Toronto SE
Range: 29,92 / 29,92
Опубликовать