Рынки
Все акции

ENBRIDGE INC PREF SERIES 15

19,30
-0,57% -0,11
21. 12:55:52 Toronto SE
Range: 19,30 / 19,40

ENBRIDGE INC PREF SERIES 19

23,85
0,72% 0,17
21. 12:39:15 Toronto SE
Range: 23,84 / 23,85

ENBRIDGE INC PREF SERIES 5 USD

23,66
-0,59% -0,14
21. 12:59:55 Toronto SE
Range: 23,66 / 23,73

ENBRIDGE INC PREF SERIES 9

19,96
-0,20% -0,04
21. 12:17:50 Toronto SE
Range: 19,96 / 20,10

ENBRIDGE INC PREF SERIES G

19,44
-4,00% -0,81
21. 07:28:17 Toronto SE
Range: 19,44 / 19,44

ENBRIDGE INC PREF SERIES I

20,50
0,74% 0,15
21. 06:49:16 Toronto SE
Range: 20,50 / 20,50

ENBRIDGE INC PREFERRED SER H

20,21
-0,54% -0,11
21. 12:19:00 Toronto SE
Range: 20,21 / 20,32

ENBRIDGE INC PREFERRED SER L

22,79
-0,22% -0,05
21. 12:06:47 Toronto SE
Range: 22,79 / 22,80

ENBRIDGE PR

23,27
-0,94% -0,22
21. 12:22:09 Toronto SE
Range: 23,27 / 23,42

Endeavour Mining PLC

40,99
3,51% 1,39
21. 13:00:00 Toronto SE
Range: 39,78 / 41,06

ENDEAVOUR SILVER CORPO

4,9800
2,05% 0,1000
21. 13:00:01 Toronto SE
Range: 4,8900 / 5,0700

ENERFLEX LTD COMMON SH

9,5300
-3,25% -0,3200
21. 13:00:03 Toronto SE
Range: 9,5100 / 9,8400

Energy Fuels Inc.

6,2000
1,47% 0,0900
21. 13:00:01 Toronto SE
Range: 6,0800 / 6,4150

Energy Income Fund

1,6100
5,23% 0,0800
21. 12:38:26 Toronto SE
Range: 1,6100 / 1,7900

ENGHOUSE SYSTEMS LIMITED

26,35
-0,45% -0,12
21. 13:00:03 Toronto SE
Range: 26,30 / 26,59

ENSIGN ENERGY SERVICES INC.

1,9000
-3,06% -0,0600
21. 13:00:03 Toronto SE
Range: 1,9000 / 1,9900

Enterprise Group Inc

1,5800
-3,07% -0,0500
21. 13:00:00 Toronto SE
Range: 1,5700 / 1,6500

ENTHUSIAST GAMING HOLDINGS INC

0,0650
0,00% 0,0000
21. 12:23:17 Toronto SE
Range: 0,0600 / 0,0700

ENTREE RESOURCES LTD

2,2350
1,59% 0,0350
21. 12:59:30 Toronto SE
Range: 2,2200 / 2,2600

EQB INC

95,51
0,43% 0,41
21. 13:00:00 Toronto SE
Range: 94,95 / 96,00

EQUINOX GOLD CORP

9,2100
2,56% 0,2300
21. 13:00:01 Toronto SE
Range: 8,9800 / 9,2300

ERDENE RESOURCE DEVELOPMENT CORPORATION

0,9400
-1,05% -0,0100
21. 13:00:00 Toronto SE
Range: 0,9300 / 0,9500

Ero Copper Corp

19,02
1,12% 0,21
21. 13:00:01 Toronto SE
Range: 18,57 / 19,20

EUPRAXIA PHARMACEUTICA

5,2700
-1,68% -0,0900
21. 12:59:51 Toronto SE
Range: 5,2500 / 5,3800

Euro Sun Mining Inc

0,1150
-4,17% -0,0050
21. 12:59:59 Toronto SE
Range: 0,1150 / 0,1350

EUROPEAN RESIDENTIAL REIT

2,4300
-0,41% -0,0100
21. 13:00:03 Toronto SE
Range: 2,4100 / 2,4600

EVERTZ TECHNOLOGIES LIMITED

11,75
-1,18% -0,14
21. 13:00:00 Toronto SE
Range: 11,75 / 11,98

EVOLVE ACTIVE CDN PREF SHARE FUND

16,32
0,00% 0,00
20. 07:51:12 Toronto SE
Range: 16,32 / 16,32

EVOLVE ACTIVE GLOBAL FIXED INCOME FUND

48,60
0,02% 0,01
16. 09:15:15 Toronto SE
Range: 48,60 / 48,60

EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF

11,44
-1,04% -0,12
21. 12:34:28 Toronto SE
Range: 11,41 / 11,60

EVOLVE AUTOMOBILE INNOVATION IDX FD USD

20,29
8,50% 1,59
13. 08:23:58 Toronto SE
Range: 20,29 / 20,29

EVOLVE AUTOMOBILE INNOVATION IDX HGD FD

20,32
-2,21% -0,46
21. 12:58:42 Toronto SE
Range: 20,32 / 20,50

EVOLVE AUTOMOBILE INNOVATION IDX UH FD

25,18
0,20% 0,05
16. 11:44:17 Toronto SE
Range: 25,13 / 25,19

EVOLVE BITCOIN ETF

53,47
1,13% 0,60
21. 12:59:58 Toronto SE
Range: 52,15 / 53,80

EVOLVE BITCOIN ETF USD

38,04
0,11% 0,04
21. 12:03:47 Toronto SE
Range: 37,90 / 39,00

EVOLVE CAD UTIL ENH YIELD IDX FND ETF

9,1400
-0,05% -0,0050
21. 12:59:31 Toronto SE
Range: 9,0900 / 9,1600

EVOLVE CDN ENG ENHD YLD IND UNH FUND ETF

9,1500
0,00% 0,0000
21. 11:56:48 Toronto SE
Range: 9,1500 / 9,1500

EVOLVE CLOUD COMPUTING INDEX FUND HG ETF

27,27
-1,30% -0,36
21. 12:22:12 Toronto SE
Range: 27,27 / 27,73

EVOLVE CLOUD COMPUTING INDX FUND UHG ETF

31,17
-0,64% -0,20
21. 10:10:34 Toronto SE
Range: 31,17 / 31,17

EVOLVE CRYPTOCURRENCIES ETF

20,79
4,84% 0,96
21. 12:38:59 Toronto SE
Range: 20,19 / 21,03
Опубликовать