Рынки
Все акции

EVOLVE CLOUD COMPUTING INDEX FUND HG ETF

26,99
-0,84% -0,23
13. 14:55:00 Toronto SE
Range: 26,85 / 27,00

EVOLVE CLOUD COMPUTING INDX FUND UHG ETF

30,88
-1,84% -0,58
13. 13:14:44 Toronto SE
Range: 30,88 / 30,91

EVOLVE CRYPTOCURRENCIES ETF

19,59
-2,29% -0,46
13. 14:59:30 Toronto SE
Range: 18,88 / 19,59

EVOLVE CRYPTOCURRENCIES ETF USD

18,10
3,61% 0,63
02. 11:09:32 Toronto SE
Range: 18,10 / 18,10

EVOLVE CYBER SECURITY INDEX HGD FUND

50,32
-1,33% -0,68
13. 14:55:17 Toronto SE
Range: 50,11 / 50,32

EVOLVE CYBER SECURITY INDEX UH FUND

61,45
-1,96% -1,23
13. 14:12:35 Toronto SE
Range: 61,36 / 61,57

EVOLVE CYBER SECURITY INDEX UH FUND USD

57,35
-1,71% -1,00
13. 12:41:22 Toronto SE
Range: 57,35 / 57,35

EVOLVE E GAMING INDEX ETF

34,95
0,75% 0,26
13. 14:20:28 Toronto SE
Range: 34,71 / 34,95

EVOLVE ENHANCED YIELD BOND FUND ETF

18,11
-0,33% -0,06
13. 14:57:58 Toronto SE
Range: 18,05 / 18,13

EVOLVE ENHANCED YIELD BOND FUND UNHG ETF

19,71
-0,68% -0,14
13. 14:58:32 Toronto SE
Range: 19,69 / 19,78

EVOLVE ENHANCED YLD BD FUND UNHG ETF USD

18,46
-1,02% -0,19
13. 13:45:35 Toronto SE
Range: 18,45 / 18,46

EVOLVE ETHER ETF

15,04
-5,65% -0,90
13. 14:59:57 Toronto SE
Range: 14,30 / 15,07

EVOLVE ETHER ETF USD

13,09
-5,28% -0,73
13. 14:52:47 Toronto SE
Range: 12,66 / 13,09

EVOLVE EURO BANKS ENHANCED YLD UNHGD ETF

10,91
0,09% 0,01
13. 12:45:07 Toronto SE
Range: 10,91 / 10,91

EVOLVE EURO BANKS ENHNCD YLD UHG ETF USD

9,4200
1,51% 0,1400
13. 10:59:44 Toronto SE
Range: 9,4200 / 9,4200

EVOLVE EUROPEAN BANKS ENHANCED YIELD ETF

11,34
0,09% 0,01
13. 11:47:40 Toronto SE
Range: 11,29 / 11,34

EVOLVE FANGMA INDEX HG ETF

17,20
-0,98% -0,17
13. 14:27:57 Toronto SE
Range: 17,10 / 17,23

EVOLVE FANGMA INDEX UH ETF

20,97
-0,99% -0,21
13. 14:15:03 Toronto SE
Range: 20,85 / 20,99

EVOLVE FANGMA INDEX UH ETF USD

17,92
-1,43% -0,26
13. 13:40:46 Toronto SE
Range: 17,79 / 17,92

EVOLVE FUTURE LEADERSHIP ETF HEDGED

21,93
-2,62% -0,59
13. 10:30:11 Toronto SE
Range: 21,90 / 21,98

EVOLVE FUTURE LEADERSHIP ETF UH USD

24,25
18,58% 3,80
11. 16:15:00 Toronto SE
Range: 24,25 / 24,25

EVOLVE FUTURE LEADERSHIP ETF UNHEDGED

24,25
-1,42% -0,35
13. 08:30:10 Toronto SE
Range: 24,25 / 24,25

EVOLVE GLBL HEALTHCARE ENHANCE YLD FUND

19,72
0,41% 0,08
13. 14:42:32 Toronto SE
Range: 19,54 / 19,75

EVOLVE GLBL HEALTHCARE ENHANCE YLD UNHEG

24,36
-0,33% -0,08
13. 10:06:06 Toronto SE
Range: 24,36 / 24,36

EVOLVE GLBL HEALTHCARE YLD FUND ETF USD

19,10
-0,16% -0,03
13. 08:30:09 Toronto SE
Range: 19,10 / 19,10

EVOLVE GLOB MATLS MINING ENH YLD IDX ETF

21,76
1,26% 0,27
13. 14:15:33 Toronto SE
Range: 21,49 / 21,76

EVOLVE GLOB MATLS MINING ENH YLD UNHGD

23,51
0,60% 0,14
13. 14:55:04 Toronto SE
Range: 23,51 / 23,51

EVOLVE INNOVATION INDEX FUND

38,59
-0,36% -0,14
13. 14:23:24 Toronto SE
Range: 38,12 / 38,59

EVOLVE INNOVATION INDEX FUND UHG ETF USD

21,36
6,43% 1,29
06. 16:15:00 Toronto SE
Range: 21,36 / 21,36

EVOLVE NASDAQ TECH ENH YLD INDX FUND ETF

25,42
-0,72% -0,18
13. 14:55:00 Toronto SE
Range: 25,15 / 25,42

EVOLVE NASDAQ TECH INDEX FND HEDGD ETF

30,48
-0,97% -0,30
13. 12:31:03 Toronto SE
Range: 30,30 / 30,48

EVOLVE NASDAQ TECH INDEX FND UNHEGD ETF

33,44
-1,91% -0,65
13. 08:41:36 Toronto SE
Range: 33,44 / 33,44

EVOLVE NASDAQ TECH INDX FND UHEG ETF USD

32,16
-1,11% -0,36
07. 10:35:43 Toronto SE
Range: 32,16 / 32,16

EVOLVE SP 500 ENHANCED YIELD FUND

24,63
0,12% 0,03
13. 14:59:50 Toronto SE
Range: 24,42 / 24,63

EVOLVE SP 500 ENHANCED YIELD FUND UH

26,95
-0,59% -0,16
13. 11:18:59 Toronto SE
Range: 26,95 / 26,95

EVOLVE SP 500 ENHANCED YIELD FUND USD

24,67
-0,28% -0,07
13. 11:33:04 Toronto SE
Range: 24,67 / 24,67

EVOLVE SP TSX60 ENHANCED YIELD FUND

20,86
-1,42% -0,30
10. 14:32:54 Toronto SE
Range: 20,86 / 21,00

EVOLVE US BANKS ENHANCED YIELD FUND

13,40
1,32% 0,17
13. 14:54:19 Toronto SE
Range: 13,22 / 13,40

EVOLVE US BANKS ENHANCED YIELD UNHEG

18,28
1,44% 0,26
13. 14:46:06 Toronto SE
Range: 18,28 / 18,28

EVOLVE US BANKS ENHANCED YLD FD ETF USD

15,14
-0,26% -0,04
31. 14:15:24 Toronto SE
Range: 15,14 / 15,25
Опубликовать