Рынки
Все акции

EVOLVE E GAMING INDEX ETF

33,37
-0,57% -0,19
03. 14:28:33 Toronto SE
Range: 33,37 / 33,37

EVOLVE ENHANCED YIELD BOND FUND ETF

20,45
-1,26% -0,26
04. 14:55:23 Toronto SE
Range: 20,42 / 20,53

EVOLVE ENHANCED YIELD BOND FUND UNHG ETF

20,91
-0,99% -0,21
04. 08:39:01 Toronto SE
Range: 20,91 / 20,91

EVOLVE ENHANCED YLD BD FUND UNHG ETF USD

21,07
-1,31% -0,28
03. 14:25:51 Toronto SE
Range: 21,07 / 21,07

EVOLVE ETHER ETF

11,19
3,42% 0,37
04. 14:54:35 Toronto SE
Range: 10,89 / 11,27

EVOLVE ETHER ETF USD

10,08
1,10% 0,11
04. 08:57:30 Toronto SE
Range: 10,08 / 10,08

EVOLVE EURO BANKS ENHANCED YLD UNHGD ETF

10,65
0,95% 0,10
04. 10:36:01 Toronto SE
Range: 10,65 / 10,66

EVOLVE EURO BANKS ENHNCD YLD UHG ETF USD

9,7300
-0,41% -0,0400
03. 12:29:26 Toronto SE
Range: 9,7300 / 9,7300

EVOLVE EUROPEAN BANKS ENHANCED YIELD ETF

10,98
1,20% 0,13
04. 14:38:21 Toronto SE
Range: 10,97 / 11,05

EVOLVE FANGMA INDEX HG ETF

15,92
1,40% 0,22
04. 14:59:30 Toronto SE
Range: 15,80 / 15,92

EVOLVE FANGMA INDEX UH ETF

18,11
1,68% 0,30
04. 12:53:48 Toronto SE
Range: 18,11 / 18,11

EVOLVE FANGMA INDEX UH ETF USD

16,44
-0,18% -0,03
01. 08:37:35 Toronto SE
Range: 16,44 / 16,44

EVOLVE FUTURE LEADERSHIP ETF HEDGED

20,29
1,45% 0,29
04. 14:55:00 Toronto SE
Range: 20,28 / 20,29

EVOLVE FUTURE LEADERSHIP ETF UH USD

20,45
-0,34% -0,07
20. 13:17:19 Toronto SE
Range: 20,45 / 20,45

EVOLVE FUTURE LEADERSHIP ETF UNHEDGED

20,09
-5,64% -1,20
05. 14:41:01 Toronto SE
Range: 20,09 / 20,17

EVOLVE GLBL HEALTHCARE ENHANCE YLD FUND

21,63
0,23% 0,05
04. 14:55:00 Toronto SE
Range: 21,54 / 21,63

EVOLVE GLBL HEALTHCARE ENHANCE YLD UNHEG

25,84
-0,42% -0,11
02. 14:57:04 Toronto SE
Range: 25,84 / 25,84

EVOLVE GLBL HEALTHCARE YLD FUND ETF USD

21,56
-1,42% -0,31
02. 12:09:57 Toronto SE
Range: 21,56 / 21,60

EVOLVE GLOB MATLS MINING ENH YLD IDX ETF

25,43
0,36% 0,09
04. 14:59:29 Toronto SE
Range: 25,36 / 25,50

EVOLVE GLOB MATLS MINING ENH YLD UNHGD

26,25
-1,32% -0,35
03. 11:18:14 Toronto SE
Range: 26,25 / 26,25

EVOLVE INNOVATION INDEX FUND

37,33
-0,90% -0,34
03. 13:24:26 Toronto SE
Range: 37,27 / 37,33

EVOLVE INNOVATION INDEX FUND UHG ETF USD

19,98
2,04% 0,40
26. 08:30:04 Toronto SE
Range: 19,98 / 19,98

EVOLVE NASDAQ TECH ENH YLD INDX FUND ETF

25,86
1,06% 0,27
04. 14:49:24 Toronto SE
Range: 25,66 / 25,86

EVOLVE NASDAQ TECH INDEX FND HEDGD ETF

30,00
1,25% 0,37
04. 14:32:14 Toronto SE
Range: 29,94 / 30,00

EVOLVE NASDAQ TECH INDEX FND UNHEGD ETF

30,55
-0,52% -0,16
02. 12:55:29 Toronto SE
Range: 30,55 / 30,55

EVOLVE NASDAQ TECH INDX FND UHEG ETF USD

29,86
1,05% 0,31
02. 12:14:00 Toronto SE
Range: 29,86 / 29,86

EVOLVE SP 500 ENHANCED YIELD FUND

24,80
0,77% 0,19
04. 14:23:54 Toronto SE
Range: 24,80 / 24,80

EVOLVE SP 500 ENHANCED YIELD FUND UH

25,48
-0,47% -0,12
25. 14:54:40 Toronto SE
Range: 25,48 / 25,48

EVOLVE SP 500 ENHANCED YIELD FUND USD

24,78
0,04% 0,01
04. 09:27:21 Toronto SE
Range: 24,78 / 24,78

EVOLVE SP TSX60 ENHANCED YIELD FUND

20,76
0,97% 0,20
04. 14:49:40 Toronto SE
Range: 20,72 / 20,76

EVOLVE US BANKS ENHANCED YIELD FUND

12,69
2,30% 0,29
04. 14:59:30 Toronto SE
Range: 12,55 / 12,69

EVOLVE US BANKS ENHANCED YIELD UNHEG

16,22
-2,17% -0,36
04. 13:10:37 Toronto SE
Range: 16,22 / 16,22

EVOLVE US BANKS ENHANCED YLD FD ETF USD

14,30
1,06% 0,15
04. 09:31:35 Toronto SE
Range: 14,30 / 14,30

EVOVEST GLOBAL EQUITY ETF

21,55
1,22% 0,26
04. 12:50:58 Toronto SE
Range: 21,52 / 21,56

EXCELLON RESOURCES INC.

0,1150
0,00% 0,0000
04. 14:00:53 Toronto SE
Range: 0,1150 / 0,1200

EXCHANGE INCOME CORPORATION

54,30
2,70% 1,43
04. 15:00:00 Toronto SE
Range: 53,00 / 54,75

EXCO TECH

7,8500
-0,63% -0,0500
04. 15:00:01 Toronto SE
Range: 7,8000 / 7,8900

EXEMPLAR GROWTH AND INCOME FUND ETF

22,20
1,83% 0,40
20. 09:10:30 Toronto SE
Range: 22,20 / 22,20

EXRO TECHNOLOGIES INC

0,2350
-4,08% -0,0100
04. 14:59:59 Toronto SE
Range: 0,2300 / 0,2500

Extendicare Inc

9,1300
-0,54% -0,0500
04. 15:00:02 Toronto SE
Range: 9,1200 / 9,2200
Опубликовать