Рынки
Все акции

SOUTH BOW CORPORATION COMMON SHARES

35,27
-1,48% -0,53
09. 16:00:01 Toronto SE
Range: 35,26 / 36,21

Spectral Medical Inc

0,8800
1,15% 0,0100
09. 15:59:50 Toronto SE
Range: 0,8600 / 0,8800

Spin Master Corp

24,44
0,66% 0,16
09. 16:00:01 Toronto SE
Range: 24,17 / 24,70

SPROTT INC. COMMON SHARES

77,08
2,69% 2,02
09. 16:00:01 Toronto SE
Range: 75,78 / 77,86

SPROTT PHYSICAL COPPER TRUST

10,60
0,47% 0,05
09. 15:14:55 Toronto SE
Range: 10,55 / 10,65

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

40,68
1,03% 0,41
09. 15:59:29 Toronto SE
Range: 40,61 / 40,86

SPROTT PHYSICAL GOLD TRUST ETV

35,43
0,91% 0,32
09. 15:59:51 Toronto SE
Range: 35,31 / 35,61

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

13,57
1,27% 0,17
09. 15:59:29 Toronto SE
Range: 13,47 / 13,58

SPROTT PHYSICAL SILVER TRUST ETV

15,33
1,39% 0,21
09. 15:59:49 Toronto SE
Range: 15,23 / 15,37

SPROTT PHYSICAL URANIUM TRUST

21,78
-0,95% -0,21
09. 16:00:01 Toronto SE
Range: 21,65 / 22,30

SSR MINING INC. - COMMON STOCK

16,17
7,73% 1,16
09. 16:00:02 Toronto SE
Range: 15,15 / 16,18

ST AUGUSTINE GOLD AND COPPER LTD

0,0650
0,00% 0,0000
09. 14:53:15 Toronto SE
Range: 0,0650 / 0,0700

STACK CAPITAL GROUP INC

10,38
-3,17% -0,34
09. 15:40:08 Toronto SE
Range: 10,28 / 10,74

STAGEZERO LIFE SCIENCES LTD

0,0400
0,00% 0,0000
08. 17:15:00 Toronto SE
Range: 0,0400 / 0,0400

STANTEC INC COMMON STOCK

131,34
0,53% 0,69
09. 16:00:03 Toronto SE
Range: 129,48 / 131,43

STAR DIAMOND CORPORATION

0,0600
9,09% 0,0050
09. 14:32:04 Toronto SE
Range: 0,0550 / 0,0600

STARCORE INTERNATIONAL MINES LTD.

0,2300
4,55% 0,0100
09. 15:59:59 Toronto SE
Range: 0,2050 / 0,2300

Stella Jones Inc

73,62
1,53% 1,11
09. 16:00:01 Toronto SE
Range: 72,35 / 73,75

STEP ENERGY SERVICES LTD

3,8600
1,58% 0,0600
09. 15:59:59 Toronto SE
Range: 3,8300 / 3,9700

STEPPE GOLD LTD

0,9100
7,06% 0,0600
09. 15:59:59 Toronto SE
Range: 0,8500 / 0,9100

STINGRAY GROUP INC SV

8,7900
0,00% 0,0000
09. 15:59:51 Toronto SE
Range: 8,7200 / 8,8100

STINGRAY GROUP INC VARIABLE SV

7,4000
6,47% 0,4500
25. 09:30:06 Toronto SE
Range: 7,4000 / 7,4000

STLLR GOLD INC

1,0800
1,89% 0,0200
09. 16:00:01 Toronto SE
Range: 1,0600 / 1,0900

STORAGEVAULT CANADA INC

3,8600
0,78% 0,0300
09. 16:00:02 Toronto SE
Range: 3,7800 / 3,8850

SULLIDEN MINING CAPITAL INC

0,0200
0,00% 0,0000
09. 09:30:07 Toronto SE
Range: 0,0200 / 0,0200

SUN LIFE FINANCIAL INC PREF H

19,32
0,78% 0,15
09. 15:59:44 Toronto SE
Range: 19,32 / 19,59

SUN LIFE FINANCIAL INC PREF SER 11QR

19,55
1,82% 0,35
09. 11:55:41 Toronto SE
Range: 19,55 / 19,55

SUN LIFE FINANCIAL INC PREF SER 9QR

16,64
-0,36% -0,06
09. 15:39:11 Toronto SE
Range: 16,52 / 16,75

SUN LIFE FINANCIAL INC. CL A PFD SER 4

20,48
0,79% 0,16
09. 15:56:10 Toronto SE
Range: 20,40 / 20,48

SUN LIFE FINANCIAL INC. CL A PRF, SER 5

20,48
-0,58% -0,12
09. 13:27:19 Toronto SE
Range: 20,48 / 20,69

SUN LIFE FINANCIAL INC. COMMON STOCK

86,54
3,64% 3,04
09. 16:00:01 Toronto SE
Range: 84,18 / 88,15

SUN LIFE FINANCIAL INC. SER 8R

16,60
-0,66% -0,11
09. 14:36:46 Toronto SE
Range: 16,60 / 16,61

SUNCOR ENERGY INC. COMMON STOCK

48,72
2,16% 1,03
09. 16:00:03 Toronto SE
Range: 48,00 / 48,79

SUNLIFE FINANCIAL INC. CL A PRF SER 3

20,68
-0,29% -0,06
09. 15:56:10 Toronto SE
Range: 20,59 / 20,68

SUNOPTA INC. - COMMON STOCK

8,4600
4,32% 0,3500
09. 16:00:02 Toronto SE
Range: 8,0800 / 8,5900

Superior Plus Corp.

7,0100
-0,28% -0,0200
09. 16:00:02 Toronto SE
Range: 6,9800 / 7,0700

Supremex Inc.

3,9000
5,12% 0,1900
09. 16:00:01 Toronto SE
Range: 3,7400 / 3,9000

Surge Energy Inc

4,9800
2,89% 0,1400
09. 16:00:02 Toronto SE
Range: 4,8400 / 4,9850

SUSTAINABLE INNOVATION HEALTH DIV FUND

12,52
1,05% 0,13
08. 09:41:28 Toronto SE
Range: 12,52 / 12,52

SUSTAINABLE POWER INFRA SPLIT CORP CL A

8,8300
1,96% 0,1700
09. 15:32:26 Toronto SE
Range: 8,7500 / 8,9600
Опубликовать