Рынки
Все акции

TC ENERGY CORP PREF SERIES 10

19,12
-3,24% -0,64
26. 11:14:42 Toronto SE
Range: 19,12 / 19,12

TC ENERGY CORP PREF SERIES 11

21,58
1,31% 0,28
26. 15:00:01 Toronto SE
Range: 21,19 / 21,58

TC ENERGY CORP PREF SERIES 2

18,36
0,52% 0,09
26. 13:45:48 Toronto SE
Range: 18,22 / 18,36

TC ENERGY CORP PREF SERIES 3

14,06
-0,92% -0,13
26. 15:00:01 Toronto SE
Range: 14,01 / 14,06

TC ENERGY CORP PREF SERIES 4

14,75
2,36% 0,34
26. 14:59:40 Toronto SE
Range: 14,55 / 14,75

TC ENERGY CORP PREF SERIES 6

15,00
0,07% 0,01
25. 14:59:59 Toronto SE
Range: 14,70 / 15,00

TC ENERGY CORP PREF SERIES 7

20,82
0,68% 0,14
26. 15:00:01 Toronto SE
Range: 20,50 / 20,99

TC ENERGY CORP PREF SERIES 9

19,10
0,79% 0,15
26. 15:00:01 Toronto SE
Range: 18,99 / 19,14

TC ENERGY CORPORATION

68,54
-0,09% -0,06
26. 15:00:01 Toronto SE
Range: 67,91 / 68,85

TC ENERGY CUMUL REDEEM PREF SER 5

14,40
0,42% 0,06
26. 15:00:01 Toronto SE
Range: 14,20 / 14,40

TD ACTIVE GLOBAL ENHANCED DIV ETF USD

19,51
0,62% 0,12
26. 12:36:44 Toronto SE
Range: 19,40 / 19,52

TD ACTIVE GLOBAL ENHANCED DIVIDEND ETF

27,61
1,28% 0,35
26. 14:59:59 Toronto SE
Range: 27,47 / 27,61

TD ACTIVE GLOBAL EQUITY GROWTH ETF

28,45
0,89% 0,25
26. 08:37:00 Toronto SE
Range: 28,29 / 28,47

TD ACTIVE GLOBAL INCOME ETF

20,48
0,20% 0,04
26. 14:56:10 Toronto SE
Range: 20,47 / 20,62

TD ACTIVE GLOBAL INFRASTRUCTURE EQTY ETF

21,77
0,18% 0,04
26. 14:52:19 Toronto SE
Range: 21,67 / 21,90

TD ACTIVE GLOBAL REAL ESTATE EQTY ETF

16,00
0,82% 0,13
26. 14:19:25 Toronto SE
Range: 15,90 / 16,00

TD ACTIVE PREFERRED SHARE ETF

10,87
0,18% 0,02
26. 14:59:29 Toronto SE
Range: 10,85 / 10,89

TD ACTIVE US ENHANCED DIV CAD HDG ETF

27,88
0,80% 0,22
26. 11:36:33 Toronto SE
Range: 27,88 / 27,88

TD ACTIVE US ENHANCED DIVIDEND ETF

31,41
1,58% 0,49
26. 14:57:08 Toronto SE
Range: 31,13 / 31,42

TD ACTIVE US ENHANCED DIVIDEND ETF USD

22,25
0,95% 0,21
26. 12:16:41 Toronto SE
Range: 22,22 / 22,25

TD ACTIVE US HIGH YIELD BOND ETF

21,00
-0,19% -0,04
26. 09:35:32 Toronto SE
Range: 21,00 / 21,00

TD BALANCED PORTFOLIO ETF

19,07
0,26% 0,05
26. 13:42:44 Toronto SE
Range: 19,04 / 19,10

TD BANK PREF SERIES 1

22,97
-0,04% -0,01
26. 15:00:01 Toronto SE
Range: 22,97 / 23,00

TD Bank Pref Series 16

26,00
0,00% 0,00
26. 15:00:00 Toronto SE
Range: 25,97 / 26,00

TD Bank Pref Series 18

25,13
0,28% 0,07
26. 15:00:00 Toronto SE
Range: 25,10 / 25,18

TD BANK PREF SERIES 5

23,98
-0,29% -0,07
26. 15:00:00 Toronto SE
Range: 23,98 / 24,03

TD BANK PREF SERIES 7

24,28
-0,53% -0,13
26. 15:00:01 Toronto SE
Range: 24,28 / 24,40

TD BANK PREF SERIES 9

24,04
-0,25% -0,06
26. 15:00:00 Toronto SE
Range: 24,04 / 24,04

TD CANADIAN BANK DIVIDEND INDEX ETF

30,29
0,03% 0,01
26. 14:48:43 Toronto SE
Range: 30,17 / 30,29

TD CANADIAN EQUITY INDEX ETF

29,09
-0,07% -0,02
26. 14:58:19 Toronto SE
Range: 28,95 / 29,10

TD CANADIAN LONG TERM FED BOND ETF

120,40
0,59% 0,71
26. 14:31:36 Toronto SE
Range: 119,99 / 120,40

TD CASH MANAGEMENT ETF

50,18
0,01% 0,00
26. 14:45:01 Toronto SE
Range: 50,16 / 50,18

TD CDN AGGREGATE BOND INDEX ETF

13,08
0,15% 0,02
26. 14:59:29 Toronto SE
Range: 13,06 / 13,09

TD CONSERVATIVE PORTFOLIO ETF

15,51
0,19% 0,03
26. 10:26:12 Toronto SE
Range: 15,50 / 15,51

TD GLOBAL CARBON CREDIT INDEX ETF

37,38
-1,19% -0,45
15. 11:11:43 Toronto SE
Range: 37,38 / 37,38

TD GLOBAL HEALTHCARE LEADERS IDX ETF USD

13,51
0,52% 0,07
26. 12:16:40 Toronto SE
Range: 13,47 / 13,51

TD GLOBAL HEALTHCARE LEADERS INDEX ETF

18,78
0,62% 0,11
26. 14:59:53 Toronto SE
Range: 18,70 / 18,79

TD GLOBAL TECH LEADERS CAD HDG IDX ETF

29,01
0,52% 0,15
26. 12:31:08 Toronto SE
Range: 29,00 / 29,01

TD GLOBAL TECHNOLOGY INNOVATORS INDX ETF

9,5900
0,74% 0,0700
26. 14:53:25 Toronto SE
Range: 9,5500 / 9,6000

TD GLOBAL TECHNOLOGY LEADERS IDX ETF USD

31,29
0,48% 0,15
26. 14:41:47 Toronto SE
Range: 31,23 / 31,32
Опубликовать