Рынки
Все акции

ST AUGUSTINE GOLD AND COPPER LTD

0,0900
-10,00% -0,0100
16. 15:46:32 Toronto SE
Range: 0,0900 / 0,1100

STACK CAPITAL GROUP INC

10,07
-2,89% -0,30
16. 15:56:56 Toronto SE
Range: 10,00 / 10,55

STAGEZERO LIFE SCIENCES LTD

0,0400
0,00% 0,0000
08. 17:15:00 Toronto SE
Range: 0,0400 / 0,0400

STANTEC INC COMMON STO

120,47
-0,52% -0,63
16. 16:00:03 Toronto SE
Range: 119,71 / 121,20

STAR DIAMOND CORPORATION

0,0550
0,00% 0,0000
16. 14:35:48 Toronto SE
Range: 0,0500 / 0,0550

STARCORE INTERNATIONAL MINES LTD.

0,2050
2,50% 0,0050
16. 15:32:09 Toronto SE
Range: 0,2000 / 0,2050

Stella Jones Inc

66,03
0,35% 0,23
16. 16:00:00 Toronto SE
Range: 65,59 / 66,18

STEP ENERGY SERVICES LTD

3,8200
2,41% 0,0900
16. 15:59:47 Toronto SE
Range: 3,7600 / 3,8500

STEPPE GOLD LTD

0,7800
1,30% 0,0100
16. 15:59:13 Toronto SE
Range: 0,7600 / 0,7900

STINGRAY GROUP INC SV

8,4600
0,00% 0,0000
16. 15:59:55 Toronto SE
Range: 8,4250 / 8,6000

STINGRAY GROUP INC VARIABLE SV

7,5000
-5,06% -0,4000
15. 12:15:03 Toronto SE
Range: 7,5000 / 7,5000

STLLR GOLD INC

1,1400
4,59% 0,0500
16. 16:00:01 Toronto SE
Range: 1,1100 / 1,1800

STORAGEVAULT CANADA INC

3,7200
1,09% 0,0400
16. 16:00:02 Toronto SE
Range: 3,6700 / 3,7650

SULLIDEN MINING CAPITAL INC

0,0200
0,00% 0,0000
16. 10:38:06 Toronto SE
Range: 0,0200 / 0,0200

SUN LIFE FINANCIAL INC

78,35
-0,79% -0,62
16. 16:00:01 Toronto SE
Range: 78,01 / 79,34

SUN LIFE FINANCIAL INC PREF H

18,43
-0,11% -0,02
16. 14:25:10 Toronto SE
Range: 18,43 / 18,43

SUN LIFE FINANCIAL INC PREF SER 11QR

18,40
0,00% 0,00
15. 09:42:14 Toronto SE
Range: 18,40 / 18,40

SUN LIFE FINANCIAL INC PREF SER 9QR

16,08
0,25% 0,04
16. 15:58:16 Toronto SE
Range: 16,08 / 16,15

SUN LIFE FINANCIAL INC. CL A PFD SER 4

19,76
-0,25% -0,05
16. 14:16:42 Toronto SE
Range: 19,76 / 19,76

SUN LIFE FINANCIAL INC. CL A PRF, SER 5

19,80
-1,79% -0,36
16. 15:56:22 Toronto SE
Range: 19,80 / 20,17

SUN LIFE FINANCIAL INC. SER 8R

16,11
1,00% 0,16
16. 16:00:03 Toronto SE
Range: 16,05 / 16,11

SUNCOR ENERGY INC. CO

46,86
0,77% 0,36
16. 16:00:03 Toronto SE
Range: 46,23 / 47,34

SUNLIFE FINANCIAL INC. CL A PRF SER 3

19,84
-0,80% -0,16
16. 15:56:22 Toronto SE
Range: 19,84 / 20,10

SUNOPTA INC. - COMMON

5,4100
-5,91% -0,3400
16. 16:00:02 Toronto SE
Range: 5,3650 / 5,7400

Superior Plus Corp.

6,5100
0,31% 0,0200
16. 16:00:02 Toronto SE
Range: 6,4700 / 6,6000

Supremex Inc.

3,7200
0,81% 0,0300
16. 16:00:00 Toronto SE
Range: 3,7000 / 3,8500

Surge Energy Inc

4,8900
1,88% 0,0900
16. 16:00:02 Toronto SE
Range: 4,8100 / 5,0000

SUSTAINABLE INNOVATION HEALTH DIV FUND

11,72
0,09% 0,01
16. 14:00:00 Toronto SE
Range: 11,72 / 11,72

SUSTAINABLE POWER INFRA SPLIT CORP CL A

7,9000
-3,42% -0,2800
16. 15:48:42 Toronto SE
Range: 7,8700 / 8,1000

SUSTAINABLE POWER INFRA SPLIT CORP PR A

10,01
-3,75% -0,39
04. 10:52:14 Toronto SE
Range: 10,01 / 10,24

SWISS WATER DECAFFEINATED COFFEE INC

3,2600
-0,31% -0,0100
16. 15:46:49 Toronto SE
Range: 3,2600 / 3,2600

SYLOGIST LTD

8,3800
-3,23% -0,2800
16. 15:59:59 Toronto SE
Range: 8,2300 / 8,7900

SYMPHONY FLOATING RATE SR LOAN FD

6,5200
-1,66% -0,1100
16. 15:58:01 Toronto SE
Range: 6,5100 / 6,5600

SYNEX RENEWABLE ENERGY CORPORATION

2,3000
0,00% 0,0000
16. 14:10:32 Toronto SE
Range: 2,3000 / 2,3000

TAIGA BUILDING PRODUCTS LTD.

3,8700
0,00% 0,0000
16. 15:08:00 Toronto SE
Range: 3,8700 / 3,8800

TALISKER RESOURCES LTD

0,6000
17,65% 0,0900
16. 15:39:48 Toronto SE
Range: 0,5300 / 0,6400

Talon Metals Corp.

0,1050
0,00% 0,0000
16. 16:00:01 Toronto SE
Range: 0,1050 / 0,1100

TAMARACK VALLEY ENERGY LTD

3,7300
3,04% 0,1100
16. 16:00:00 Toronto SE
Range: 3,6200 / 3,7800

TANTALUS SYSTEMS HOLDINGS INC

1,9200
-1,03% -0,0200
16. 14:22:19 Toronto SE
Range: 1,8200 / 1,9300

Taseko Mines Ltd.

2,8700
-1,71% -0,0500
16. 16:00:01 Toronto SE
Range: 2,7950 / 2,9200
Опубликовать