Рынки
Все акции

Russel Metals

41,24
0,59% 0,24
06. 09:42:20 Toronto SE
Range: 41,23 / 41,66

RUSSELL INVESTMENTS GLB EQUITY POOL ETF

23,05
0,52% 0,12
05. 14:00:59 Toronto SE
Range: 23,03 / 23,05

RUSSELL INVT FIXED INCOME POOL ETF

18,30
0,22% 0,04
05. 14:38:09 Toronto SE
Range: 18,29 / 18,30

RUSSELL INVT GLBL INFR POOL ETF

21,25
0,76% 0,16
05. 15:55:33 Toronto SE
Range: 21,25 / 21,31

RUSSELL INVT REAL ASSETS ETF

18,21
0,83% 0,15
05. 15:31:00 Toronto SE
Range: 18,12 / 18,22

SABRE GOLD MINES CORP

0,2300
4,55% 0,0100
05. 15:58:06 Toronto SE
Range: 0,2150 / 0,2300

SAGEN MI CANADA INC PREFERRED SERIES 1

22,00
0,46% 0,10
06. 09:32:12 Toronto SE
Range: 22,00 / 22,00

SAGICOR FINANCIAL COMPANY LTD

7,7500
-1,90% -0,1500
06. 09:45:31 Toronto SE
Range: 7,7500 / 8,0900

SALTIRE CAPITAL LTD USD

9,5700
-10,81% -1,1600
05. 15:55:16 Toronto SE
Range: 9,5700 / 9,8200

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

8,9700
0,11% 0,0100
06. 09:45:42 Toronto SE
Range: 8,9200 / 9,0200

Saputo Inc.

24,13
0,42% 0,10
06. 09:45:03 Toronto SE
Range: 24,03 / 24,18

Savaria Corp.

18,38
0,44% 0,08
06. 09:41:50 Toronto SE
Range: 18,30 / 18,39

SAVVYLONG GEARED CRUDE OIL ETF

24,03
-4,26% -1,07
05. 15:50:21 Toronto SE
Range: 24,03 / 24,03

SAVVYLONG GEARED NATURAL GAS ETF

28,06
-2,57% -0,74
06. 09:30:03 Toronto SE
Range: 28,06 / 28,06

SAVVYSHORT GEARED CRUDE OIL ETF

18,39
3,08% 0,55
05. 15:45:44 Toronto SE
Range: 18,39 / 18,39

SAVVYSHORT GEARED NATURAL GAS ETF

10,67
-16,64% -2,13
04. 14:15:36 Toronto SE
Range: 10,67 / 10,67

SCANDIUM INTERNATIONAL MINING CORP

0,0350
16,67% 0,0050
03. 15:43:21 Toronto SE
Range: 0,0300 / 0,0350

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

18,48
-1,12% -0,21
06. 09:37:25 Toronto SE
Range: 18,39 / 18,62

SECURE WASTE INFRASTRUCTURE CORP

15,01
-0,13% -0,02
06. 09:45:45 Toronto SE
Range: 15,01 / 15,18

SENTRY SELECT PRIMARY METALS CORP.

2,5900
2,37% 0,0600
05. 15:59:45 Toronto SE
Range: 2,5200 / 2,6000

Senvest Capital

390,00
0,13% 0,50
04. 14:25:17 Toronto SE
Range: 389,99 / 390,00

Serabi Gold Plc

2,4500
-2,39% -0,0600
06. 09:43:58 Toronto SE
Range: 2,4500 / 2,5100

Sherritt Intl Rv

0,2000
0,00% 0,0000
06. 09:30:05 Toronto SE
Range: 0,2000 / 0,2000

SHOPIFY INC. CLASS A SUBORDINATE VOTING SHARES

174,93
0,32% 0,55
06. 09:45:52 Toronto SE
Range: 174,08 / 176,08

SIENNA SENIOR LIVING INC

16,23
0,25% 0,04
06. 09:44:03 Toronto SE
Range: 16,13 / 16,23

Sierra Metals Inc

0,8900
0,00% 0,0000
05. 15:59:59 Toronto SE
Range: 0,8500 / 0,8900

SILVER BEAR RESOURCES PLC

0,0500
0,00% 0,0000
06. 17:15:00 Toronto SE
Range: 0,0500 / 0,0500

SILVER BULL RESOURCES INC

0,1400
-6,67% -0,0100
06. 09:36:09 Toronto SE
Range: 0,1400 / 0,1450

SILVER ELEPHANT MINING CORPORATION

0,2850
-1,72% -0,0050
06. 09:45:33 Toronto SE
Range: 0,2850 / 0,3000

Silvercorp Metals Inc.

4,6800
-1,27% -0,0600
06. 09:44:21 Toronto SE
Range: 4,6500 / 4,7000

Silvercrest Metals Inc

15,89
-1,79% -0,29
06. 09:45:12 Toronto SE
Range: 15,89 / 16,11

SIR ROYALTY INCOME FUND

12,60
1,04% 0,13
05. 15:56:56 Toronto SE
Range: 12,60 / 12,96

SLATE GROCERY REIT

14,20
-0,07% -0,01
06. 09:35:50 Toronto SE
Range: 14,20 / 14,27

SLATE OFFICE REIT 9.00

40,50
35,00% 10,50
02. 12:33:05 Toronto SE
Range: 40,00 / 40,50

Smartcentres REIT

24,83
-0,08% -0,02
06. 09:43:39 Toronto SE
Range: 24,74 / 24,96

SOFTCHOICE CORPORATION

24,36
0,16% 0,04
05. 16:00:02 Toronto SE
Range: 24,31 / 24,44

SOLARIS RESOURCES INC

5,2900
2,52% 0,1300
06. 09:45:12 Toronto SE
Range: 5,0300 / 5,2900

SolGold PLC

0,1250
-3,85% -0,0050
05. 14:18:44 Toronto SE
Range: 0,1250 / 0,1350

SOLITARIO RESOURCES CORP

0,9800
1,03% 0,0100
06. 09:30:55 Toronto SE
Range: 0,9800 / 0,9800

SOURCE ENERGY SERVICES LTD

13,47
0,60% 0,08
06. 09:30:05 Toronto SE
Range: 13,47 / 13,47
Опубликовать