Рынки
Все акции

RBC US BANKS YIELD CAD HGD INDEX ETF

15,69
-1,44% -0,23
09. 14:34:07 Toronto SE
Range: 15,64 / 15,69

RBC US BANKS YIELD INDEX ETF CAD

20,38
1,95% 0,39
14. 13:00:05 Toronto SE
Range: 20,34 / 20,38

RBC US BANKS YIELD INDEX ETF USD

14,45
2,34% 0,33
10. 11:27:25 Toronto SE
Range: 14,45 / 14,45

RBC US DISCOUNT BOND CAD HEDGED ETF

20,62
0,15% 0,03
15. 15:59:29 Toronto SE
Range: 20,59 / 20,68

RBC US DISCOUNT BOND ETF

21,75
0,79% 0,17
15. 15:46:37 Toronto SE
Range: 21,60 / 21,77

RBC US DISCOUNT BOND ETF USD

15,50
-0,26% -0,04
11. 15:39:45 Toronto SE
Range: 15,48 / 15,50

RBC US DIVIDEND COVERED CALL ETF USD

14,17
0,85% 0,12
09. 14:11:10 Toronto SE
Range: 13,95 / 14,17

REAL ESTATE SPLIT CORP

8,9700
2,87% 0,2500
15. 16:00:00 Toronto SE
Range: 8,7500 / 8,9800

REAL ESTATE SPLIT CORP PRF A

10,05
0,00% 0,00
15. 15:59:29 Toronto SE
Range: 10,02 / 10,05

Real Matters Inc

5,5400
0,36% 0,0200
15. 16:00:00 Toronto SE
Range: 5,5000 / 5,6200

RESTAURANT BRANDS INTE

87,17
-0,23% -0,20
15. 16:00:01 Toronto SE
Range: 86,69 / 87,90

RESTAURANT BRANDS INTL LTD PARTNERSHIP

89,96
-6,77% -6,53
07. 10:46:12 Toronto SE
Range: 89,96 / 89,96

Resverlogix Corp.

0,0400
0,00% 0,0000
15. 13:32:20 Toronto SE
Range: 0,0400 / 0,0450

RETURN STACKED GLOBAL BALANCED MACRO ETF

21,74
0,28% 0,06
15. 11:13:09 Toronto SE
Range: 21,72 / 21,74

RF CAPITAL GROUP INC

9,7100
-0,61% -0,0600
15. 15:08:40 Toronto SE
Range: 9,7100 / 9,7800

RF CAPITAL GROUP INC PREF B

14,20
0,21% 0,03
15. 14:09:46 Toronto SE
Range: 14,20 / 14,20

RICHARDS PACKAGING INCOME FUND

27,65
-0,58% -0,16
15. 12:59:43 Toronto SE
Range: 27,52 / 27,66

RICHELIEU HARDWARE LTD

32,88
0,74% 0,24
15. 16:00:01 Toronto SE
Range: 32,44 / 33,37

Riocan Real Est Un

16,83
1,81% 0,30
15. 16:00:00 Toronto SE
Range: 16,57 / 16,94

ROGERS COMMUNICATION

34,84
-0,49% -0,17
15. 16:00:01 Toronto SE
Range: 34,38 / 35,07

ROGERS COMMUNICATIONS INC., CL.A, MV

39,08
-2,28% -0,91
15. 11:11:18 Toronto SE
Range: 39,08 / 41,48

Rogers Sugar Inc

5,5500
1,09% 0,0600
15. 16:00:00 Toronto SE
Range: 5,4900 / 5,5700

ROGERS SUGAR INC 4.75 PCT DEBS

100,01
0,01% 0,01
14. 14:11:09 Toronto SE
Range: 100,01 / 100,01

Roots Corporation

2,3400
1,74% 0,0400
15. 14:45:11 Toronto SE
Range: 2,2200 / 2,3400

ROYAL BANK OF CANADA C

160,80
0,53% 0,84
15. 16:00:01 Toronto SE
Range: 159,66 / 161,77

ROYAL BANK PREF SERIES BD

25,10
3,08% 0,75
15. 15:54:31 Toronto SE
Range: 25,10 / 25,11

ROYAL BANK PREF SERIES BF

24,44
1,83% 0,44
15. 15:56:50 Toronto SE
Range: 24,44 / 24,50

ROYAL BANK PREF SERIES BH

24,50
0,33% 0,08
15. 13:42:30 Toronto SE
Range: 24,48 / 24,51

ROYAL CANADIAN MINT CDN GLD RESERVES USD

34,87
-0,51% -0,18
14. 09:30:09 Toronto SE
Range: 34,87 / 34,87

ROYAL CDN MINT CDN SILVER RESERVES ETR

26,70
0,00% 0,00
15. 10:00:03 Toronto SE
Range: 26,70 / 26,77

RTG Mining Inc

0,0250
0,00% 0,0000
15. 14:48:05 Toronto SE
Range: 0,0250 / 0,0250

RUBELLITE ENERGY CORP

1,6800
-1,18% -0,0200
15. 15:34:39 Toronto SE
Range: 1,6600 / 1,6900

Russel Metals

38,69
1,71% 0,65
15. 16:00:01 Toronto SE
Range: 38,07 / 38,77

RUSSELL INVESTMENTS GLB EQUITY POOL ETF

20,02
-2,67% -0,55
11. 09:39:59 Toronto SE
Range: 20,01 / 20,02

RUSSELL INVT FIXED INCOME POOL ETF

17,64
-0,79% -0,14
11. 14:17:22 Toronto SE
Range: 17,63 / 17,64

RUSSELL INVT GLBL INFR POOL ETF

21,05
0,50% 0,11
15. 15:46:50 Toronto SE
Range: 21,01 / 21,14

RUSSELL INVT REAL ASSETS ETF

16,83
0,66% 0,11
15. 14:40:51 Toronto SE
Range: 16,79 / 16,90

SAGEN MI CANADA INC PREFERRED SERIES 1

21,00
1,69% 0,35
10. 11:05:58 Toronto SE
Range: 21,00 / 21,00

SAGICOR FINANCIAL COMPANY LTD

8,1000
2,14% 0,1700
15. 16:00:01 Toronto SE
Range: 7,9500 / 8,1000

SALTIRE CAPITAL LTD USD

7,0000
40,00% 2,0000
11. 14:09:18 Toronto SE
Range: 5,2700 / 7,5400
Опубликовать