Рынки
Все акции

SAGEN MI CANADA INC PR

21,31
0,05% 0,01
24. 11:56:44 Toronto SE
Range: 21,31 / 21,49

SAGICOR FINANCIAL COMP

6,2500
1,96% 0,1200
27. 15:00:01 Toronto SE
Range: 6,1000 / 6,3500

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

7,8800
1,03% 0,0800
27. 15:00:00 Toronto SE
Range: 7,7300 / 7,9150

Saputo Inc.

24,87
-0,72% -0,18
27. 15:00:01 Toronto SE
Range: 24,82 / 25,09

Savaria Corp.

20,25
-0,34% -0,07
27. 15:00:01 Toronto SE
Range: 20,15 / 20,47

SAVVYLONG GEARED CRUDE

22,99
0,79% 0,18
24. 11:48:29 Toronto SE
Range: 22,99 / 23,08

SAVVYLONG GEARED NATUR

23,90
-5,68% -1,44
27. 14:37:31 Toronto SE
Range: 23,90 / 25,04

SAVVYSHORT GEARED CRUD

19,94
-1,04% -0,21
24. 11:52:10 Toronto SE
Range: 19,94 / 19,94

SAVVYSHORT GEARED NATU

19,65
15,93% 2,70
27. 09:01:27 Toronto SE
Range: 19,65 / 19,65

SCANDIUM INTERNATIONAL

0,0150
0,00% 0,0000
27. 08:30:02 Toronto SE
Range: 0,0150 / 0,0150

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

16,74
-1,65% -0,28
27. 15:00:01 Toronto SE
Range: 16,54 / 16,86

SECURE ENERGY SERVICES

15,93
-0,38% -0,06
27. 15:00:01 Toronto SE
Range: 15,82 / 16,07

SENTRY SELECT PRIMARY

2,2800
-0,87% -0,0200
23. 12:14:35 Toronto SE
Range: 2,2800 / 2,2800

Senvest Capital

360,00
2,86% 10,00
27. 08:33:22 Toronto SE
Range: 360,00 / 360,00

Serabi Gold Plc

2,0600
5,64% 0,1100
27. 15:00:01 Toronto SE
Range: 2,0200 / 2,1100

Sherritt Intl Rv

0,1550
-6,06% -0,0100
27. 14:24:00 Toronto SE
Range: 0,1550 / 0,1650

SHOPIFY INC. CLASS A SUBORDINATE VOTING SHARES

156,03
-2,18% -3,47
27. 15:00:00 Toronto SE
Range: 153,66 / 158,10

SIENNA SENIOR LIVING I

15,69
0,13% 0,02
27. 15:00:01 Toronto SE
Range: 15,57 / 15,80

Sierra Metals Inc

0,8400
1,20% 0,0100
27. 15:00:01 Toronto SE
Range: 0,8100 / 0,8400

SIGNAL GOLD INC

0,0850
0,00% 0,0000
16. 13:13:44 Toronto SE
Range: 0,0850 / 0,0900

SILVER BEAR RESOURCES

0,0500
0,00% 0,0000
06. 16:15:00 Toronto SE
Range: 0,0500 / 0,0500

SILVER BULL RESOURCES

0,1250
0,00% 0,0000
27. 14:39:54 Toronto SE
Range: 0,1250 / 0,1250

SILVER ELEPHANT MINING

0,3650
2,82% 0,0100
27. 14:04:14 Toronto SE
Range: 0,3550 / 0,3750

Silvercorp Metals Inc.

4,3200
-0,92% -0,0400
27. 15:00:01 Toronto SE
Range: 4,2600 / 4,3600

Silvercrest Metals Inc

13,19
-0,23% -0,03
27. 15:00:01 Toronto SE
Range: 13,03 / 13,32

SIR ROYALTY INCOME FUN

12,69
-1,25% -0,16
27. 14:00:56 Toronto SE
Range: 12,69 / 12,72

SLATE GROCERY REIT

13,90
0,14% 0,02
27. 15:00:01 Toronto SE
Range: 13,80 / 14,00

Slate Office REIT

0,6300
53,66% 0,2200
27. 14:47:31 Toronto SE
Range: 0,4100 / 0,6500

SLATE OFFICE REIT 9.00

30,00
-6,25% -2,00
23. 08:43:30 Toronto SE
Range: 25,00 / 30,00

Smartcentres REIT

24,67
-0,24% -0,06
27. 15:00:00 Toronto SE
Range: 24,55 / 24,88

SOFTCHOICE CORPORATION

21,38
-0,83% -0,18
27. 14:59:59 Toronto SE
Range: 21,20 / 21,68

SOLARIS RESOURCES INC

4,5600
-0,87% -0,0400
27. 15:00:01 Toronto SE
Range: 4,5200 / 4,6300

SOLGOLD PLC

0,1300
0,00% 0,0000
27. 13:34:21 Toronto SE
Range: 0,1300 / 0,1300

SOLITARIO RESOURCES CO

0,8600
-2,27% -0,0200
27. 14:55:46 Toronto SE
Range: 0,8600 / 0,8600

SOURCE ENERGY SERVICES

15,31
0,39% 0,06
27. 15:00:01 Toronto SE
Range: 15,25 / 15,98

SOUTH BOW CORPORATION COMMON SHARES

33,89
-1,20% -0,41
27. 15:00:01 Toronto SE
Range: 33,65 / 34,62

Spectral Medical Inc

0,5000
1,01% 0,0050
27. 14:20:23 Toronto SE
Range: 0,4800 / 0,5100

Spin Master Corp

33,61
0,00% 0,00
27. 15:00:02 Toronto SE
Range: 32,98 / 33,68

SPROTT INC. COMMON SHARES

60,49
-0,66% -0,40
27. 15:00:01 Toronto SE
Range: 60,27 / 61,31

SPROTT PHYSICAL COPPER

9,6400
0,42% 0,0400
27. 14:59:59 Toronto SE
Range: 9,0600 / 9,8800
Опубликовать