Рынки
Все акции

RBC TARGET 2029 CDN CORP BOND INDEX ETF

22,08
0,23% 0,05
09. 15:43:41 Toronto SE
Range: 22,06 / 22,08

RBC TARGET 2029 CDN GOVERNMENT BOND ETF

20,43
0,10% 0,02
07. 13:58:08 Toronto SE
Range: 20,43 / 20,43

RBC TARGET 2029 US CORP BOND ETF

21,17
0,19% 0,04
08. 13:02:31 Toronto SE
Range: 21,17 / 21,18

RBC TARGET 2029 US CORP BOND ETF USD

15,23
1,53% 0,23
05. 12:41:27 Toronto SE
Range: 15,23 / 15,23

RBC TARGET 2030 CDN CORP BOND INDEX ETF

21,45
0,28% 0,06
09. 15:59:25 Toronto SE
Range: 21,44 / 21,45

RBC TARGET 2030 CDN GOVERNMENT BOND ETF

21,57
0,33% 0,07
09. 15:59:13 Toronto SE
Range: 21,57 / 21,57

RBC TARGET 2030 US CORP BOND ETF

21,48
0,89% 0,19
09. 15:59:12 Toronto SE
Range: 21,48 / 21,48

RBC TARGET 2030 US CORP BOND ETF USD

15,45
0,32% 0,05
06. 15:59:59 Toronto SE
Range: 15,45 / 15,45

RBC TARGET 2031 CDN CORPORATE BOND ETF

20,01
0,50% 0,10
09. 15:59:13 Toronto SE
Range: 20,01 / 20,01

RBC TARGET 2031 CDN GOVERNMENT BOND ETF

19,97
0,15% 0,03
17. 13:41:17 Toronto SE
Range: 19,97 / 19,97

RBC TARGET 2031 US CORPORATE BND ETF USD

13,95
1,45% 0,20
02. 15:58:32 Toronto SE
Range: 13,95 / 13,95

RBC U.S. DIVIDEND COVERED CALL ETF

20,88
5,78% 1,14
09. 10:26:25 Toronto SE
Range: 20,88 / 20,88

RBC US BANKS YIELD CAD HGD INDEX ETF

18,49
0,65% 0,12
09. 12:04:08 Toronto SE
Range: 18,49 / 18,49

RBC US BANKS YIELD INDEX ETF CAD

21,83
-0,77% -0,17
01. 13:59:46 Toronto SE
Range: 21,83 / 21,83

RBC US BANKS YIELD INDEX ETF USD

14,87
2,91% 0,42
22. 13:26:11 Toronto SE
Range: 14,87 / 14,87

RBC US DISCOUNT BOND CAD HEDGED ETF

20,56
-0,05% -0,01
09. 12:04:09 Toronto SE
Range: 20,56 / 20,58

RBC US DISCOUNT BOND ETF

21,59
-0,23% -0,05
09. 15:59:59 Toronto SE
Range: 21,59 / 21,70

RBC US DISCOUNT BOND ETF USD

15,56
-0,38% -0,06
09. 15:44:55 Toronto SE
Range: 15,56 / 15,56

RBC US DIVIDEND COVERED CALL ETF USD

14,93
5,36% 0,76
06. 12:56:26 Toronto SE
Range: 14,93 / 14,93

REAL ESTATE SPLIT CORP

9,4500
2,27% 0,2100
09. 15:59:59 Toronto SE
Range: 9,2300 / 9,4500

REAL ESTATE SPLIT CORP PRF A

10,12
0,10% 0,01
09. 14:53:37 Toronto SE
Range: 10,12 / 10,12

Real Matters Inc

6,0100
-1,48% -0,0900
09. 16:00:01 Toronto SE
Range: 6,0000 / 6,0700

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

93,57
-0,44% -0,41
09. 16:00:02 Toronto SE
Range: 93,03 / 94,91

RESTAURANT BRANDS INTL LTD PARTNERSHIP

93,81
0,87% 0,81
08. 10:03:29 Toronto SE
Range: 93,81 / 96,50

Resverlogix Corp.

0,0450
0,00% 0,0000
07. 11:33:02 Toronto SE
Range: 0,0450 / 0,0500

RETURN STACKED GLOBAL BALANCED MACRO ETF

22,36
-0,13% -0,03
08. 13:22:48 Toronto SE
Range: 22,27 / 22,38

RF CAPITAL GROUP INC

8,0000
0,00% 0,0000
09. 10:39:55 Toronto SE
Range: 8,0000 / 8,0000

RF CAPITAL GROUP INC PREF B

14,25
0,71% 0,10
08. 14:49:36 Toronto SE
Range: 14,25 / 14,25

RICHARDS PACKAGING INCOME FUND

27,48
-1,40% -0,39
09. 15:53:18 Toronto SE
Range: 27,24 / 27,49

RICHELIEU HARDWARE LTD

32,62
-0,49% -0,16
09. 16:00:02 Toronto SE
Range: 32,31 / 33,12

Riocan Real Est Un

17,19
0,94% 0,16
09. 16:00:02 Toronto SE
Range: 16,95 / 17,20

ROGERS COMMUNICATION INC. COMMON STOCK

35,57
0,45% 0,16
09. 16:00:02 Toronto SE
Range: 35,45 / 35,97

ROGERS COMMUNICATIONS INC., CL.A, MV

39,60
0,00% 0,00
09. 15:51:46 Toronto SE
Range: 39,60 / 40,08

Rogers Sugar Inc

5,6400
0,00% 0,0000
09. 16:00:02 Toronto SE
Range: 5,6100 / 5,6400

ROGERS SUGAR INC 4.75 PCT DEBS

100,03
-0,01% -0,01
08. 09:51:31 Toronto SE
Range: 100,03 / 100,03

Roots Corporation

3,0900
2,66% 0,0800
09. 13:39:07 Toronto SE
Range: 3,0200 / 3,0900

ROYAL BANK OF CANADA COMMON STOCK

167,59
0,45% 0,75
09. 16:00:02 Toronto SE
Range: 166,90 / 167,99

ROYAL BANK PREF SERIES BD

24,96
-0,04% -0,01
09. 15:21:54 Toronto SE
Range: 24,96 / 24,97

ROYAL BANK PREF SERIES BF

24,67
0,08% 0,02
09. 14:15:31 Toronto SE
Range: 24,67 / 24,67

ROYAL BANK PREF SERIES BH

24,56
0,24% 0,06
09. 15:04:16 Toronto SE
Range: 24,50 / 24,56
Опубликовать