Рынки
Все акции

SOUTH BOW CORPORATION COMMON SHARES

35,44
-1,86% -0,67
06. 08:37:31 Toronto SE
Range: 35,41 / 36,05

Spectral Medical Inc

0,5800
-3,33% -0,0200
06. 08:30:16 Toronto SE
Range: 0,5800 / 0,5800

Spin Master Corp

30,65
1,39% 0,42
05. 15:00:01 Toronto SE
Range: 29,94 / 30,75

SPROTT INC. COMMON SHARES

63,01
-0,13% -0,08
06. 08:31:56 Toronto SE
Range: 63,01 / 63,01

SPROTT PHYSICAL COPPER TRUST

10,40
0,48% 0,05
06. 08:33:34 Toronto SE
Range: 10,40 / 10,40

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

37,93
0,00% 0,00
06. 08:30:10 Toronto SE
Range: 37,93 / 37,93

SPROTT PHYSICAL GOLD TRUST ETV

31,75
-0,13% -0,04
06. 08:32:57 Toronto SE
Range: 31,75 / 31,80

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

14,07
0,07% 0,01
06. 08:33:27 Toronto SE
Range: 14,00 / 14,07

SPROTT PHYSICAL SILVER TRUST ETV

15,56
-0,32% -0,05
06. 08:35:20 Toronto SE
Range: 15,53 / 15,59

SPROTT PHYSICAL URANIUM TRUST

22,85
-0,65% -0,15
06. 08:37:26 Toronto SE
Range: 22,61 / 23,08

SSR MINING INC. - COMMON STOCK

13,10
0,46% 0,06
06. 08:37:17 Toronto SE
Range: 12,94 / 13,10

ST AUGUSTINE GOLD AND COPPER LTD

0,0750
0,00% 0,0000
05. 09:02:01 Toronto SE
Range: 0,0750 / 0,0750

STACK CAPITAL GROUP INC

11,60
-0,43% -0,05
05. 14:55:16 Toronto SE
Range: 11,45 / 11,62

STAGEZERO LIFE SCIENCES LTD

0,0400
0,00% 0,0000
08. 16:15:00 Toronto SE
Range: 0,0400 / 0,0400

STANTEC INC COMMON STOCK

109,95
0,46% 0,50
06. 08:37:11 Toronto SE
Range: 109,31 / 110,10

STAR DIAMOND CORPORATION

0,0400
14,29% 0,0050
06. 08:34:13 Toronto SE
Range: 0,0400 / 0,0400

STARCORE INTERNATIONAL MINES LTD.

0,1250
-7,41% -0,0100
05. 12:07:19 Toronto SE
Range: 0,1250 / 0,1250

Stella Jones Inc

69,82
0,17% 0,12
06. 08:37:26 Toronto SE
Range: 69,61 / 70,14

STEP ENERGY SERVICES LTD

4,3500
1,16% 0,0500
06. 08:32:22 Toronto SE
Range: 4,3100 / 4,3500

STEPPE GOLD LTD

0,6900
1,47% 0,0100
06. 08:34:52 Toronto SE
Range: 0,6900 / 0,6900

STINGRAY GROUP INC SV

9,0000
1,24% 0,1100
06. 08:37:38 Toronto SE
Range: 8,8800 / 9,0500

STINGRAY GROUP INC VARIABLE SV

8,7500
5,93% 0,4900
05. 12:05:20 Toronto SE
Range: 8,5000 / 8,7500

STLLR GOLD INC

1,0100
-2,88% -0,0300
06. 08:35:39 Toronto SE
Range: 1,0100 / 1,0200

STORAGEVAULT CANADA INC

3,9500
-0,50% -0,0200
06. 08:35:51 Toronto SE
Range: 3,9400 / 3,9700

SULLIDEN MINING CAPITAL INC

0,0100
0,00% 0,0000
03. 08:30:10 Toronto SE
Range: 0,0100 / 0,0100

SUN LIFE FINANCIAL INC PREF H

20,66
0,44% 0,09
05. 15:00:01 Toronto SE
Range: 20,66 / 20,66

SUN LIFE FINANCIAL INC PREF SER 11QR

20,60
-0,58% -0,12
03. 09:22:00 Toronto SE
Range: 20,60 / 20,65

SUN LIFE FINANCIAL INC PREF SER 9QR

17,40
-0,57% -0,10
06. 08:36:15 Toronto SE
Range: 17,40 / 17,40

SUN LIFE FINANCIAL INC. CL A PFD SER 4

20,91
0,00% 0,00
06. 08:36:03 Toronto SE
Range: 20,91 / 20,91

SUN LIFE FINANCIAL INC. CL A PRF, SER 5

21,02
0,24% 0,05
05. 15:00:03 Toronto SE
Range: 20,96 / 21,04

SUN LIFE FINANCIAL INC. COMMON STOCK

83,19
0,46% 0,38
06. 08:37:51 Toronto SE
Range: 83,14 / 83,46

SUN LIFE FINANCIAL INC. SER 8R

17,47
-0,57% -0,10
05. 15:00:03 Toronto SE
Range: 17,47 / 17,47

SUNCOR ENERGY INC. COMMON STOCK

56,18
1,33% 0,74
06. 08:37:51 Toronto SE
Range: 55,52 / 56,32

SUNLIFE FINANCIAL INC. CL A PRF SER 3

21,04
0,19% 0,04
05. 15:00:01 Toronto SE
Range: 20,95 / 21,14

SUNOPTA INC. - COMMON STOCK

10,56
-0,09% -0,01
06. 08:30:08 Toronto SE
Range: 10,46 / 10,56

Superior Plus Corp.

6,0200
0,00% 0,0000
06. 08:35:56 Toronto SE
Range: 6,0000 / 6,0700

Supremex Inc.

3,6500
0,27% 0,0100
06. 08:34:58 Toronto SE
Range: 3,6400 / 3,6500

Surge Energy Inc

5,5100
0,73% 0,0400
06. 08:36:46 Toronto SE
Range: 5,4800 / 5,5300

SUSTAINABLE INNOVATION HEALTH DIV FUND

13,73
0,29% 0,04
05. 14:05:27 Toronto SE
Range: 13,60 / 13,76

SUSTAINABLE POWER INFRA SPLIT CORP CL A

8,8100
0,46% 0,0400
06. 08:30:03 Toronto SE
Range: 8,8100 / 8,8100
Опубликовать