Рынки
Все акции

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

34,37
-0,09% -0,03
27. 15:59:48 Toronto SE
Range: 34,35 / 34,44

SPROTT PHYSICAL GOLD TRUST ETV

29,01
0,31% 0,09
27. 15:59:30 Toronto SE
Range: 28,93 / 29,08

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

12,92
-2,86% -0,38
27. 15:49:59 Toronto SE
Range: 12,92 / 13,11

SPROTT PHYSICAL SILVER TRUST ETV

14,12
-0,91% -0,13
27. 15:59:29 Toronto SE
Range: 14,11 / 14,19

SPROTT PHYSICAL URANIU

23,63
2,16% 0,50
27. 16:00:02 Toronto SE
Range: 23,06 / 23,75

SSR MINING INC. - COMMON STOCK

10,18
-1,26% -0,13
27. 16:00:01 Toronto SE
Range: 9,89 / 10,21

ST AUGUSTINE GOLD AND

0,0800
-5,88% -0,0050
27. 09:30:07 Toronto SE
Range: 0,0800 / 0,0800

STACK CAPITAL GROUP IN

11,15
0,00% 0,00
27. 15:59:59 Toronto SE
Range: 11,00 / 11,20

STAGEZERO LIFE SCIENCE

0,0400
0,00% 0,0000
08. 17:15:00 Toronto SE
Range: 0,0400 / 0,0400

STANTEC INC COMMON STOCK

113,70
-0,73% -0,84
27. 16:00:01 Toronto SE
Range: 113,16 / 114,76

STAR DIAMOND CORPORATI

0,0200
11,11% 0,0020
27. 15:01:41 Toronto SE
Range: 0,0150 / 0,0200

STARCORE INTERNATIONAL

0,1200
0,00% 0,0000
27. 15:01:31 Toronto SE
Range: 0,1200 / 0,1200

Stella Jones Inc

70,79
0,17% 0,12
27. 16:00:01 Toronto SE
Range: 70,52 / 71,33

STEP ENERGY SERVICES L

4,1200
-3,29% -0,1400
27. 16:00:00 Toronto SE
Range: 4,1200 / 4,3000

STEPPE GOLD LTD

0,6200
0,00% 0,0000
27. 13:43:59 Toronto SE
Range: 0,6100 / 0,6200

STINGRAY GROUP INC SV

7,4700
0,81% 0,0600
27. 16:00:01 Toronto SE
Range: 7,3800 / 7,4900

STINGRAY GROUP INC VAR

6,5000
-16,56% -1,2900
23. 12:13:02 Toronto SE
Range: 6,5000 / 7,2100

STLLR GOLD INC

0,8100
2,53% 0,0200
27. 15:30:04 Toronto SE
Range: 0,7800 / 0,8100

STORAGEVAULT CANADA IN

3,9200
0,51% 0,0200
27. 16:00:01 Toronto SE
Range: 3,9000 / 4,0200

SULLIDEN MINING CAPITA

0,0150
0,00% 0,0000
27. 15:01:37 Toronto SE
Range: 0,0150 / 0,0150

SUN LIFE FINANCIAL INC

19,96
-0,20% -0,04
27. 15:01:55 Toronto SE
Range: 19,85 / 20,03

SUN LIFE FINANCIAL INC

20,15
0,35% 0,07
27. 15:58:27 Toronto SE
Range: 20,01 / 20,15

SUN LIFE FINANCIAL INC

16,65
0,91% 0,15
24. 12:02:23 Toronto SE
Range: 16,44 / 16,65

SUN LIFE FINANCIAL INC

19,09
0,05% 0,01
24. 10:54:45 Toronto SE
Range: 19,09 / 19,09

SUN LIFE FINANCIAL INC

16,50
0,12% 0,02
27. 13:18:32 Toronto SE
Range: 16,45 / 16,50

SUN LIFE FINANCIAL INC

19,50
0,00% 0,00
19. 11:22:14 Toronto SE
Range: 19,50 / 19,50

SUN LIFE FINANCIAL INC. COMMON STOCK

85,77
0,70% 0,60
27. 16:00:00 Toronto SE
Range: 85,27 / 86,03

SUNCOR ENERGY INC. COMMON STOCK

50,86
0,49% 0,25
27. 16:00:01 Toronto SE
Range: 50,44 / 51,30

SUNLIFE FINANCIAL INC.

19,91
-0,15% -0,03
27. 11:32:52 Toronto SE
Range: 19,91 / 19,91

SUNOPTA INC. - COMMON STOCK

11,30
0,80% 0,09
27. 16:00:01 Toronto SE
Range: 10,99 / 11,31

Superior Plus Corp.

6,2700
-0,79% -0,0500
27. 16:00:01 Toronto SE
Range: 6,2350 / 6,4000

Supremex Inc.

3,7450
-2,47% -0,0950
27. 15:58:40 Toronto SE
Range: 3,6600 / 3,8000

Surge Energy Inc

5,5400
1,09% 0,0600
27. 16:00:01 Toronto SE
Range: 5,4100 / 5,6000

SUSTAINABLE INNOVATION

13,55
0,07% 0,01
23. 13:27:20 Toronto SE
Range: 13,55 / 13,55

SUSTAINABLE POWER INFR

9,0000
1,81% 0,1600
27. 15:55:57 Toronto SE
Range: 8,8600 / 9,0100

SUSTAINABLE POWER INFR

10,31
0,00% 0,00
23. 14:25:17 Toronto SE
Range: 10,31 / 10,31

SWISS WATER DECAFFEINA

4,0000
1,27% 0,0500
27. 15:16:52 Toronto SE
Range: 3,9200 / 4,0000

SYLOGIST LTD

8,9200
0,00% 0,0000
27. 16:00:00 Toronto SE
Range: 8,8400 / 8,9800

SYMPHONY FLOATING RATE

6,9500
0,00% 0,0000
27. 10:40:14 Toronto SE
Range: 6,9500 / 7,0000

SYNEX RENEWABLE ENERGY

1,7000
0,00% 0,0000
27. 15:22:55 Toronto SE
Range: 1,6600 / 1,7000
Опубликовать