Рынки
Все акции

ROYAL CANADIAN MINT CDN GOLD RESERVES

48,30
1,07% 0,51
09. 15:59:59 Toronto SE
Range: 48,08 / 48,93

ROYAL CDN MINT CDN SILVER RESERVES ETR

27,18
3,54% 0,93
09. 10:45:41 Toronto SE
Range: 27,18 / 27,18

RTG Mining Inc

0,0350
16,67% 0,0050
08. 10:02:37 Toronto SE
Range: 0,0350 / 0,0350

RUBELLITE ENERGY CORP

1,7700
-0,56% -0,0100
09. 15:36:20 Toronto SE
Range: 1,7000 / 1,7800

Russel Metals

39,45
-0,55% -0,22
09. 16:00:02 Toronto SE
Range: 39,30 / 40,37

RUSSELL INVESTMENTS GLB EQUITY POOL ETF

20,18
-0,39% -0,08
17. 15:01:35 Toronto SE
Range: 20,18 / 20,18

RUSSELL INVT FIXED INCOME POOL ETF

17,91
-0,39% -0,07
08. 11:41:56 Toronto SE
Range: 17,91 / 17,91

RUSSELL INVT GLBL INFR POOL ETF

21,74
-0,78% -0,17
09. 12:28:22 Toronto SE
Range: 21,74 / 21,79

RUSSELL INVT REAL ASSETS ETF

17,50
0,92% 0,16
08. 15:55:00 Toronto SE
Range: 17,50 / 17,57

SAGEN MI CANADA INC PREFERRED SERIES 1

22,06
0,27% 0,06
09. 13:10:10 Toronto SE
Range: 22,06 / 22,06

SAGICOR FINANCIAL COMPANY LTD

7,9200
0,00% 0,0000
09. 15:50:45 Toronto SE
Range: 7,9100 / 7,9700

SALTIRE CAPITAL LTD USD

8,8800
0,00% 0,0000
09. 13:27:30 Toronto SE
Range: 8,8800 / 8,8800

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

12,27
3,11% 0,37
09. 16:00:01 Toronto SE
Range: 11,95 / 12,31

Saputo Inc.

26,07
-0,57% -0,15
09. 16:00:00 Toronto SE
Range: 25,95 / 26,48

Savaria Corp.

19,43
1,46% 0,28
09. 16:00:01 Toronto SE
Range: 19,15 / 19,58

SAVVYLONG GEARED CRUDE OIL ETF

15,95
-9,32% -1,64
01. 15:09:14 Toronto SE
Range: 15,95 / 15,95

SAVVYLONG GEARED NATURAL GAS ETF

26,70
-0,26% -0,07
08. 15:25:27 Toronto SE
Range: 26,70 / 26,99

SAVVYSHORT GEARED CRUDE OIL ETF

22,09
12,08% 2,38
04. 14:53:16 Toronto SE
Range: 22,09 / 22,09

SAVVYSHORT GEARED NATURAL GAS ETF

6,5000
-3,85% -0,2600
09. 09:30:04 Toronto SE
Range: 6,5000 / 6,5000

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

17,60
2,92% 0,50
09. 16:00:02 Toronto SE
Range: 17,23 / 17,63

SECURE WASTE INFRASTRUCTURE CORP

12,98
0,70% 0,09
09. 16:00:02 Toronto SE
Range: 12,76 / 13,00

SENTRY SELECT PRIMARY METALS CORP.

2,6900
-0,74% -0,0200
09. 15:57:29 Toronto SE
Range: 2,6500 / 2,8000

Senvest Capital

320,00
0,00% 0,00
02. 11:04:04 Toronto SE
Range: 320,00 / 320,00

Serabi Gold Plc

2,8500
0,35% 0,0100
09. 15:59:59 Toronto SE
Range: 2,8100 / 3,0000

Sherritt Intl Rv

0,1350
-3,57% -0,0050
09. 16:00:00 Toronto SE
Range: 0,1350 / 0,1400

SHOPIFY INC. - CLASS A SUBORDINATE VOTING SHARES

127,98
-2,22% -2,90
09. 16:00:02 Toronto SE
Range: 123,85 / 132,26

SIENNA SENIOR LIVING INC

17,59
1,91% 0,33
09. 16:00:02 Toronto SE
Range: 17,15 / 17,60

Sierra Metals Inc

1,1200
0,00% 0,0000
09. 16:00:01 Toronto SE
Range: 1,1100 / 1,1400

SILVER BEAR RESOURCES PLC

0,0500
0,00% 0,0000
06. 17:15:00 Toronto SE
Range: 0,0500 / 0,0500

SILVER BULL RESOURCES INC

0,1750
0,00% 0,0000
09. 15:59:59 Toronto SE
Range: 0,1700 / 0,1800

SILVER ELEPHANT MINING CORPORATION

0,2200
0,00% 0,0000
09. 15:59:26 Toronto SE
Range: 0,2200 / 0,2250

Silvercorp Metals Inc.

5,3800
6,32% 0,3200
09. 16:00:01 Toronto SE
Range: 5,1050 / 5,3800

Silvercrest Metals Inc

14,63
-2,53% -0,38
18. 17:15:00 Toronto SE
Range: 14,61 / 15,38

SIR ROYALTY INCOME FUND

12,85
0,71% 0,09
09. 15:59:38 Toronto SE
Range: 12,61 / 12,89

SLATE GROCERY REIT

14,63
0,00% 0,00
09. 16:00:00 Toronto SE
Range: 14,58 / 14,80

Smartcentres REIT

25,52
0,59% 0,15
09. 16:00:01 Toronto SE
Range: 25,16 / 25,62

SOLARIS RESOURCES INC

5,8100
1,75% 0,1000
09. 16:00:02 Toronto SE
Range: 5,7100 / 5,8700

SolGold PLC

0,1350
0,00% 0,0000
09. 15:20:28 Toronto SE
Range: 0,1350 / 0,1350

SOLITARIO RESOURCES CORP

0,8400
-4,55% -0,0400
09. 15:47:37 Toronto SE
Range: 0,8400 / 0,8800

SOURCE ENERGY SERVICES LTD

11,96
15,00% 1,56
09. 16:00:00 Toronto SE
Range: 10,96 / 12,15
Опубликовать