Рынки
Все акции

STINGRAY GROUP INC VARIABLE SV

8,0000
-3,03% -0,2500
22. 15:09:11 Toronto SE
Range: 8,0000 / 8,0000

STLLR GOLD INC

0,8500
-1,16% -0,0100
22. 15:59:57 Toronto SE
Range: 0,8500 / 0,8900

STORAGEVAULT CANADA INC

4,0100
-3,84% -0,1600
22. 16:00:01 Toronto SE
Range: 4,0000 / 4,1700

SULLIDEN MINING CAPITAL INC

0,0150
-25,00% -0,0050
22. 11:19:10 Toronto SE
Range: 0,0150 / 0,0150

SUN LIFE FINANCIAL INC PREF H

18,72
0,05% 0,01
22. 09:43:53 Toronto SE
Range: 18,72 / 18,72

SUN LIFE FINANCIAL INC PREF SER 11QR

19,58
1,14% 0,22
22. 15:04:50 Toronto SE
Range: 19,30 / 19,58

SUN LIFE FINANCIAL INC PREF SER 9QR

16,39
-0,67% -0,11
22. 12:38:51 Toronto SE
Range: 16,36 / 16,50

SUN LIFE FINANCIAL INC. CL A PFD SER 4

19,92
-0,40% -0,08
22. 15:59:28 Toronto SE
Range: 19,92 / 20,01

SUN LIFE FINANCIAL INC. CL A PRF, SER 5

20,36
0,30% 0,06
22. 14:00:08 Toronto SE
Range: 20,30 / 20,36

SUN LIFE FINANCIAL INC. COMMON STOCK

85,53
-0,24% -0,21
22. 16:00:00 Toronto SE
Range: 85,33 / 86,51

SUN LIFE FINANCIAL INC. SER 8R

16,30
0,06% 0,01
22. 12:18:13 Toronto SE
Range: 16,29 / 16,31

SUNCOR ENERGY INC. COMMON STOCK

58,07
0,99% 0,57
22. 16:00:01 Toronto SE
Range: 57,15 / 58,07

SUNLIFE FINANCIAL INC. CL A PRF SER 3

20,14
0,70% 0,14
22. 14:55:52 Toronto SE
Range: 20,09 / 20,18

SUNOPTA INC. - COMMON STOCK

10,90
1,02% 0,11
22. 16:00:01 Toronto SE
Range: 10,67 / 11,01

Superior Plus Corp.

6,1300
-0,33% -0,0200
22. 16:00:01 Toronto SE
Range: 6,0650 / 6,2800

Supremex Inc.

4,0500
-1,22% -0,0500
22. 15:58:38 Toronto SE
Range: 4,0500 / 4,1200

Surge Energy Inc

6,0300
2,20% 0,1300
22. 16:00:01 Toronto SE
Range: 5,8600 / 6,0500

SUSTAINABLE INNOVATION HEALTH DIV FUND

13,11
0,08% 0,01
21. 15:31:29 Toronto SE
Range: 13,11 / 13,12

SUSTAINABLE POWER INFRA SPLIT CORP CL A

10,40
2,46% 0,25
22. 15:35:23 Toronto SE
Range: 10,12 / 10,40

SUSTAINABLE POWER INFRA SPLIT CORP PR A

10,41
-0,76% -0,08
22. 09:39:38 Toronto SE
Range: 10,41 / 10,42

SWISS WATER DECAFFEINATED COFFEE INC

4,0100
-0,25% -0,0100
22. 12:49:13 Toronto SE
Range: 3,9900 / 4,0300

SYLOGIST LTD

9,8400
-3,05% -0,3100
22. 15:59:29 Toronto SE
Range: 9,6000 / 10,2600

SYMPHONY FLOATING RATE SR LOAN FD

7,0600
0,00% 0,0000
22. 12:02:20 Toronto SE
Range: 7,0300 / 7,0600

SYNEX RENEWABLE ENERGY CORPORATION

0,2900
-82,94% -1,4100
01. 13:25:31 Toronto SE
Range: 0,2900 / 0,2900

TAIGA BUILDING PRODUCTS LTD.

3,8400
0,26% 0,0100
22. 15:06:46 Toronto SE
Range: 3,7800 / 3,8500

TALISKER RESOURCES LTD

0,4350
-2,25% -0,0100
22. 15:18:56 Toronto SE
Range: 0,4350 / 0,4650

Talon Metals Corp.

0,0900
5,88% 0,0050
22. 15:59:49 Toronto SE
Range: 0,0850 / 0,0900

TAMARACK VALLEY ENERGY LTD

4,6100
0,88% 0,0400
22. 16:00:00 Toronto SE
Range: 4,5400 / 4,6200

TANTALUS SYSTEMS HOLDINGS INC

1,6900
-0,59% -0,0100
22. 15:42:22 Toronto SE
Range: 1,6500 / 1,7100

Taseko Mines Ltd.

2,9100
-0,68% -0,0200
22. 15:59:59 Toronto SE
Range: 2,8700 / 2,9300

TC ENERGY CORP PREF SERIES 1

18,04
1,29% 0,23
22. 15:59:58 Toronto SE
Range: 17,90 / 18,04

TC ENERGY CORP PREF SERIES 10

19,00
0,00% 0,00
20. 10:57:04 Toronto SE
Range: 19,00 / 19,00

TC ENERGY CORP PREF SERIES 11

20,66
0,98% 0,20
22. 15:51:03 Toronto SE
Range: 20,66 / 20,67

TC ENERGY CORP PREF SERIES 2

18,15
1,11% 0,20
22. 15:59:58 Toronto SE
Range: 18,05 / 18,15

TC ENERGY CORP PREF SERIES 3

13,95
0,58% 0,08
22. 15:55:37 Toronto SE
Range: 13,93 / 13,99

TC ENERGY CORP PREF SERIES 4

14,40
-0,14% -0,02
21. 14:10:39 Toronto SE
Range: 14,40 / 14,40

TC ENERGY CORP PREF SERIES 6

14,99
0,94% 0,14
20. 09:30:04 Toronto SE
Range: 14,99 / 14,99

TC ENERGY CORP PREF SERIES 7

20,34
0,49% 0,10
22. 15:59:29 Toronto SE
Range: 20,28 / 20,50

TC ENERGY CORP PREF SERIES 9

18,60
0,54% 0,10
22. 15:59:53 Toronto SE
Range: 18,58 / 18,66

TC ENERGY CORPORATION COMMON STOCK

69,65
-0,70% -0,49
22. 15:59:59 Toronto SE
Range: 69,60 / 70,32
Опубликовать