Рынки
Все акции

SANDSTORM GOLD LTD. OR

11,75
0,09% 0,01
16. 16:00:01 Toronto SE
Range: 11,68 / 12,09

Saputo Inc.

25,62
0,08% 0,02
16. 16:00:00 Toronto SE
Range: 25,47 / 25,69

Savaria Corp.

16,41
1,86% 0,30
16. 16:00:00 Toronto SE
Range: 16,11 / 16,42

SAVVYLONG GEARED CRUDE OIL ETF

17,58
2,81% 0,48
16. 14:16:58 Toronto SE
Range: 17,58 / 17,58

SAVVYLONG GEARED NATURAL GAS ETF

23,96
-1,32% -0,32
16. 14:17:03 Toronto SE
Range: 23,96 / 24,23

SAVVYSHORT GEARED CRUDE OIL ETF

22,09
12,08% 2,38
04. 14:53:16 Toronto SE
Range: 22,09 / 22,09

SAVVYSHORT GEARED NATURAL GAS ETF

8,1400
5,71% 0,4400
16. 14:17:01 Toronto SE
Range: 8,1400 / 8,1400

SEABRIDGE GOLD INC. O

17,85
2,35% 0,41
16. 16:00:03 Toronto SE
Range: 17,64 / 18,29

SECURE WASTE INFRASTRUCTURE CORP

12,86
2,23% 0,28
16. 16:00:02 Toronto SE
Range: 12,53 / 12,96

SENTRY SELECT PRIMARY METALS CORP.

2,7700
-2,46% -0,0700
16. 16:00:02 Toronto SE
Range: 2,7500 / 2,9000

Senvest Capital

315,00
-6,95% -23,53
10. 11:23:13 Toronto SE
Range: 315,00 / 315,00

Serabi Gold Plc

3,2700
1,55% 0,0500
16. 15:54:47 Toronto SE
Range: 3,2700 / 3,4300

Sherritt Intl Rv

0,1350
-3,57% -0,0050
16. 15:59:01 Toronto SE
Range: 0,1350 / 0,1400

SHOPIFY INC. - CLASS A

116,58
-0,67% -0,79
16. 16:00:02 Toronto SE
Range: 112,84 / 118,45

SIENNA SENIOR LIVING INC

16,41
0,18% 0,03
16. 16:00:03 Toronto SE
Range: 16,33 / 16,49

Sierra Metals Inc

0,8600
-2,27% -0,0200
16. 15:55:53 Toronto SE
Range: 0,8600 / 0,8900

SILVER BEAR RESOURCES PLC

0,0500
0,00% 0,0000
06. 17:15:00 Toronto SE
Range: 0,0500 / 0,0500

SILVER BULL RESOURCES INC

0,1450
-6,45% -0,0100
16. 13:35:22 Toronto SE
Range: 0,1450 / 0,1500

SILVER ELEPHANT MINING CORPORATION

0,2300
4,55% 0,0100
16. 14:54:41 Toronto SE
Range: 0,2300 / 0,2400

Silvercorp Metals Inc.

5,4200
2,07% 0,1100
16. 16:00:00 Toronto SE
Range: 5,3650 / 5,6400

Silvercrest Metals Inc

14,63
-2,53% -0,38
18. 17:15:00 Toronto SE
Range: 14,61 / 15,38

SIR ROYALTY INCOME FUND

12,60
0,08% 0,01
16. 15:59:47 Toronto SE
Range: 12,60 / 12,77

SLATE GROCERY REIT

13,68
-0,58% -0,08
16. 16:00:00 Toronto SE
Range: 13,61 / 13,87

Smartcentres REIT

25,06
0,48% 0,12
16. 16:00:01 Toronto SE
Range: 24,87 / 25,50

SOFTCHOICE CORPORATION

24,49
0,04% 0,01
14. 16:00:02 Toronto SE
Range: 24,49 / 24,50

SOLARIS RESOURCES INC

4,8100
5,71% 0,2600
16. 16:00:02 Toronto SE
Range: 4,5000 / 4,8700

SolGold PLC

0,1350
0,00% 0,0000
16. 15:48:35 Toronto SE
Range: 0,1350 / 0,1400

SOLITARIO RESOURCES CORP

0,9000
2,27% 0,0200
16. 14:08:07 Toronto SE
Range: 0,8900 / 0,9000

SOURCE ENERGY SERVICES LTD

8,2700
-2,01% -0,1700
16. 16:00:00 Toronto SE
Range: 8,2500 / 8,8300

SOUTH BOW CORPORATION

33,59
-1,12% -0,38
16. 16:00:00 Toronto SE
Range: 33,43 / 34,46

Spectral Medical Inc

0,8200
5,13% 0,0400
16. 15:49:20 Toronto SE
Range: 0,7600 / 0,8500

Spin Master Corp

21,87
-1,80% -0,40
16. 16:00:02 Toronto SE
Range: 21,56 / 22,30

SPROTT INC. COMMON SHA

71,54
4,51% 3,09
16. 16:00:00 Toronto SE
Range: 68,99 / 73,48

SPROTT PHYSICAL COPPER TRUST

10,51
-3,93% -0,43
16. 15:59:18 Toronto SE
Range: 10,31 / 10,93

SPROTT PHYSICAL GOLD A

40,92
2,17% 0,87
16. 15:59:45 Toronto SE
Range: 40,58 / 41,05

SPROTT PHYSICAL GOLD T

35,48
2,19% 0,76
16. 15:59:30 Toronto SE
Range: 35,17 / 35,54

SPROTT PHYSICAL PLATIN

13,24
-0,30% -0,04
16. 15:58:59 Toronto SE
Range: 13,24 / 13,38

SPROTT PHYSICAL SILVER

15,34
0,92% 0,14
16. 16:00:03 Toronto SE
Range: 15,30 / 15,46

SPROTT PHYSICAL URANIUM TRUST

19,00
-1,25% -0,24
16. 16:00:01 Toronto SE
Range: 18,40 / 19,49

SSR MINING INC. - COMM

15,23
0,86% 0,13
16. 16:00:02 Toronto SE
Range: 15,06 / 15,72
Опубликовать