Рынки
Малая капитализация

AALBORG BOLDSPILKLUB A/S

36,20
0,56% 0,20
03. 00:00:02 XCSE
Range: 36,20 / 36,20

Agat Ejendomme A/S

1,2700
-4,51% -0,0600
03. 00:01:35 XCSE
Range: 1,2700 / 1,2700

AGF A/S B

0,7980
0,25% 0,0020
03. 00:00:05 XCSE
Range: 0,7980 / 0,7980

Atlantic Petroleum P/F

3,0300
0,00% 0,0000
03. 00:00:04 XCSE
Range: 3,0300 / 3,0300

BIOPORTO A/S

1,4200
0,85% 0,0120
03. 00:00:04 XCSE
Range: 1,4200 / 1,4200

BRD. KLEE B A/S

3980,00
11,80% 420,00
26. 04:24:27 XCSE
Range: 3980,00 / 3980,00

BRøNDBYERNES IF FODBOLD A/S

0,3400
-1,73% -0,0060
03. 00:00:01 XCSE
Range: 0,3400 / 0,3400

Cemat A/S

0,9000
0,45% 0,0040
02. 07:51:56 XCSE
Range: 0,8880 / 0,9100

COPENHAGEN CAPITAL A/S STAM

6,9000
-1,43% -0,1000
03. 00:01:02 XCSE
Range: 6,9000 / 7,0000

DANTAX A/S

560,00
0,90% 5,00
03. 00:00:05 XCSE
Range: 560,00 / 560,00

DJURSLANDS BANK A/S

654,00
0,00% 0,00
03. 00:01:04 XCSE
Range: 654,00 / 654,00

FAST EJENDOM DANMARK A/S

139,00
1,46% 2,00
02. 05:35:02 XCSE
Range: 134,00 / 139,00

FIRSTFARMS A/S

74,20
-1,07% -0,80
02. 07:15:39 XCSE
Range: 73,40 / 74,60

FLüGGER B A/S

322,00
-2,42% -8,00
03. 00:02:28 XCSE
Range: 322,00 / 326,00

Fynske Bank A/S

159,00
0,63% 1,00
03. 00:00:03 XCSE
Range: 159,00 / 159,00

GERMAN HIGH STREET PROPERTIES A/S

70,00
-9,09% -7,00
01. 03:25:08 XCSE
Range: 70,00 / 70,00

GLUNZ & JENSEN HOLDING A/S

64,00
-2,29% -1,50
20. 00:00:03 XCSE
Range: 64,00 / 64,00

GreenMobility A/S

39,90
1,53% 0,60
03. 00:00:00 XCSE
Range: 39,90 / 39,90

GRøNLANDSBANKEN A/S

780,00
-2,50% -20,00
03. 00:00:03 XCSE
Range: 780,00 / 780,00

GYLDENDAL A A/S

1560,00
-1,27% -20,00
30. 00:00:04 XCSE
Range: 1560,00 / 1560,00

GYLDENDAL B A/S

326,00
2,52% 8,00
01. 03:12:15 XCSE
Range: 326,00 / 326,00

HARBOES BRYGGERI B A/S

137,00
0,74% 1,00
03. 00:01:17 XCSE
Range: 136,00 / 137,00

HVIDBJERG BANK A/S

159,00
0,63% 1,00
02. 07:59:47 XCSE
Range: 158,00 / 159,00

KREDITBANKEN A/S

7050,00
3,68% 250,00
02. 05:40:14 XCSE
Range: 6900,00 / 7150,00

LOLLANDS BANK A/S

690,00
1,47% 10,00
02. 07:50:58 XCSE
Range: 675,00 / 695,00

LUXOR B A/S

645,00
1,57% 10,00
02. 06:14:35 XCSE
Range: 625,00 / 645,00

MøNS BANK A/S

280,00
-1,41% -4,00
03. 00:00:03 XCSE
Range: 280,00 / 280,00

MT HøJGAARD HOLDING A/S

355,00
1,72% 6,00
03. 00:02:12 XCSE
Range: 354,00 / 357,00

NEWCAP HOLDING A/S

0,1300
-0,76% -0,0010
02. 00:00:38 XCSE
Range: 0,1300 / 0,1330

NORDFYNS BANK A/S

492,00
0,00% 0,00
03. 00:00:03 XCSE
Range: 492,00 / 492,00

North Media A/S

39,30
0,26% 0,10
03. 00:00:01 XCSE
Range: 39,30 / 39,30

NTR HOLDING B A/S

4,5200
0,00% 0,0000
02. 00:47:12 XCSE
Range: 4,5200 / 4,5200

PARKEN SPORT & ENTERTAINMENT A/S

160,50
0,31% 0,50
03. 00:00:50 XCSE
Range: 160,00 / 160,50

PRIME OFFICE A/S

180,00
-2,17% -4,00
02. 07:44:14 XCSE
Range: 177,00 / 180,00

RIAS B A/S

640,00
0,00% 0,00
02. 00:30:41 XCSE
Range: 640,00 / 640,00

ROBLON B A/S

123,00
3,36% 4,00
02. 07:42:25 XCSE
Range: 119,00 / 123,00

ROVSING A/S

70,50
0,00% 0,00
03. 00:01:42 XCSE
Range: 70,50 / 71,50

SCANDINAVIAN INVESTMENT GROUP A/S

3,2800
-0,61% -0,0200
02. 03:02:14 XCSE
Range: 3,0600 / 3,3000

SKAKO A/S

69,60
0,87% 0,60
03. 00:01:53 XCSE
Range: 69,60 / 69,60

SKJERN BANK A/S

208,50
0,72% 1,50
03. 00:00:04 XCSE
Range: 208,50 / 208,50
Опубликовать