Рынки
OMXC25

OMX COPENHAGEN 25 INDEX

1786,38
-0,16% -2,94
22. 10:59:59 NASD.OMX DK
Диапазон: 1782,52 / 1799,43

OMXC25 Составляющие

ALK-Abello A/S

263,00
0,54% 1,40
22. 10:59:45 Cboe
Range: 261,70 / 264,00

Ambu A/S

68,25
1,41% 0,95
22. 10:54:57 Cboe
Range: 67,50 / 68,90

AP Moller - Maersk A/S

15280,00
-3,29% -520,00
22. 11:00:45 Cboe
Range: 15145,00 / 15687,50

Carlsberg AS

880,40
1,13% 9,80
22. 10:54:57 Cboe
Range: 870,40 / 885,20

Coloplast A/S

403,60
-2,46% -10,20
22. 11:00:00 Cboe
Range: 402,30 / 418,40

Danske Bank A/S

332,50
-0,12% -0,40
22. 10:59:45 Cboe
Range: 331,55 / 334,90

Demant A/S

247,20
2,66% 6,40
22. 11:00:45 Cboe
Range: 240,40 / 247,60

DSV A/S

1522,50
-0,49% -7,50
22. 11:00:45 Cboe
Range: 1522,50 / 1553,50

Genmab A/S

1719,00
-0,17% -3,00
22. 10:54:57 Cboe
Range: 1709,50 / 1748,00

GN Store Nord AS

95,38
1,74% 1,63
22. 10:54:53 Cboe
Range: 93,66 / 95,76

ISS A/S

265,00
-0,23% -0,60
22. 11:00:45 Cboe
Range: 264,60 / 268,20

Netcompany Group A/S

340,00
0,35% 1,20
22. 10:59:45 Cboe
Range: 337,40 / 346,20

Novo Nordisk A/S

289,00
1,71% 4,85
22. 11:00:45 Cboe
Range: 282,00 / 291,25

Orsted AS

167,45
0,18% 0,30
22. 11:00:45 Cboe
Range: 166,50 / 170,40

Pandora A/S

558,80
0,83% 4,60
22. 10:54:50 Cboe
Range: 554,70 / 568,40

Ringkjoebing Landbobank A/S

1555,00
-0,83% -13,00
22. 10:54:55 Cboe
Range: 1543,00 / 1568,00

ROCKWOOL A/S

191,90
-0,10% -0,20
22. 11:00:00 Cboe
Range: 191,90 / 196,70

Royal Unibrew A/S

412,60
-1,01% -4,20
22. 10:54:55 Cboe
Range: 412,20 / 418,00

Tryg A/S

155,80
-0,45% -0,70
22. 11:00:45 Cboe
Range: 154,70 / 156,05

Vestas Wind Systems A/S

194,60
-2,33% -4,65
22. 11:00:45 Cboe
Range: 192,30 / 200,60
Опубликовать