Рынки
OMXC25

OMX COPENHAGEN 25 INDEX

1623,82
-1,08% -17,74
20. 12:00:58 NASD.OMX DK
Диапазон: 1619,79 / 1649,65

OMXC25 Составляющие

ALK-Abello A/S

205,40
0,59% 1,20
20. 11:54:57 Cboe
Range: 205,00 / 210,80

Ambu A/S

67,78
-0,99% -0,67
20. 11:54:50 Cboe
Range: 67,15 / 69,00

AP Moller - Maersk A/S

17220,00
-6,31% -1160,00
20. 12:00:45 Cboe
Range: 17190,00 / 18000,00

Carlsberg AS

793,20
-1,64% -13,20
20. 12:00:45 Cboe
Range: 791,00 / 811,40

Coloplast A/S

426,80
-0,16% -0,70
20. 12:00:45 Cboe
Range: 422,50 / 431,15

Danske Bank A/S

311,80
-1,95% -6,20
20. 12:00:45 Cboe
Range: 310,90 / 323,40

Demant A/S

181,50
-0,49% -0,90
20. 12:00:45 Cboe
Range: 180,20 / 182,90

DSV A/S

1543,50
-2,71% -43,00
20. 12:00:45 Cboe
Range: 1539,00 / 1590,00

Genmab A/S

1637,00
-0,49% -8,00
20. 12:00:45 Cboe
Range: 1634,25 / 1673,00

GN Store Nord AS

96,50
4,82% 4,44
20. 12:00:00 Cboe
Range: 93,54 / 98,06

ISS A/S

222,60
1,18% 2,60
20. 12:00:45 Cboe
Range: 221,30 / 227,20

Netcompany Group A/S

325,20
0,12% 0,40
20. 11:54:56 Cboe
Range: 322,20 / 327,40

Novo Nordisk A/S

237,45
-0,19% -0,45
20. 12:00:45 Cboe
Range: 231,70 / 240,20

Orsted AS

138,00
-1,95% -2,75
20. 12:00:45 Cboe
Range: 135,95 / 144,20

Pandora A/S

440,90
0,18% 0,80
20. 12:00:45 Cboe
Range: 432,25 / 445,70

Ringkjoebing Landbobank A/S

1487,00
-0,87% -13,00
20. 11:59:45 Cboe
Range: 1485,00 / 1520,00

ROCKWOOL A/S

166,86
-2,26% -3,86
20. 12:00:45 Cboe
Range: 165,94 / 174,38

Royal Unibrew A/S

527,75
-2,27% -12,25
20. 11:54:31 Cboe
Range: 526,00 / 539,50

Tryg A/S

155,30
0,32% 0,50
20. 12:00:45 Cboe
Range: 153,95 / 156,35

Vestas Wind Systems A/S

156,00
1,33% 2,05
20. 12:00:45 Cboe
Range: 154,95 / 159,80
Опубликовать