Рынки
Все индексы

FIRST NORTH ALL-SHARE DKK

93,09
-2,32% -2,21
25. 10:30:12 SWEDEN
Range: 92,71 / 95,31

FIRST NORTH ALL-SHARE EUR

93,06
-2,32% -2,21
25. 10:29:12 SWEDEN
Range: 92,68 / 95,27

FIRST NORTH ALL-SHARE ISK

148,32
-2,32% -3,53
25. 10:30:12 SWEDEN
Range: 147,72 / 151,84

FIRST NORTH ALL-SHARE SEK

118,18
-1,88% -2,26
25. 10:30:12 SWEDEN
Range: 117,84 / 120,46

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1496,02
-1,22% -18,53
25. 10:30:59 SWEDEN
Range: 1488,57 / 1514,67

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1538,90
-1,60% -25,07
25. 10:30:59 SWEDEN
Range: 1529,14 / 1566,88

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1264,24
-1,12% -14,36
25. 10:30:59 SWEDEN
Range: 1258,11 / 1283,11

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1052,02
-1,64% -17,59
25. 10:30:57 SWEDEN
Range: 1045,95 / 1072,81

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1605,65
-1,53% -24,91
25. 10:30:57 SWEDEN
Range: 1598,00 / 1631,19

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1832,58
-0,70% -12,96
25. 10:30:59 SWEDEN
Range: 1821,59 / 1846,00

NASDAQ OMX Nordic 120

1591,18
-1,41% -22,73
25. 10:30:59 SWEDEN
Range: 1584,28 / 1612,37

NASDAQ OMX NORDIC 120 GROSS INDEX

2457,71
-1,33% -33,11
25. 10:30:59 SWEDEN
Range: 2447,06 / 2490,41

NASDAQ OMX NORDIC 120 NET INDEX

2289,17
-1,34% -31,12
25. 10:30:59 SWEDEN
Range: 2279,25 / 2319,63

NASDAQ OMX NORDIC 120 SEK

1784,61
-0,96% -17,22
25. 10:30:59 SWEDEN
Range: 1779,64 / 1800,37

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2755,95
-0,88% -24,36
25. 10:30:59 SWEDEN
Range: 2748,27 / 2780,27

NASDAQ OMX NORDIC 120 SEK NET INDEX

2567,04
-0,89% -22,99
25. 10:30:59 SWEDEN
Range: 2559,88 / 2589,69

NASDAQ OMX NORDIC BANK & INSURANCE

1075,39
-0,97% -10,51
25. 10:30:59 SWEDEN
Range: 1068,95 / 1090,58

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2030,17
-0,97% -19,84
25. 10:30:59 SWEDEN
Range: 2018,01 / 2058,86

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

1836,85
-0,97% -17,96
25. 10:30:59 SWEDEN
Range: 1825,85 / 1862,81

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1207,02
-0,51% -6,22
25. 10:30:59 SWEDEN
Range: 1202,90 / 1218,46

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2277,66
-0,51% -11,74
25. 10:30:59 SWEDEN
Range: 2269,89 / 2299,25

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2060,91
-0,51% -10,62
25. 10:30:59 SWEDEN
Range: 2053,88 / 2080,44

NASDAQ OMX NORDIC CONST & REAL EST SEK

1591,01
-2,04% -33,18
25. 10:30:59 SWEDEN
Range: 1577,16 / 1616,37

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2318,34
-1,75% -41,18
25. 10:30:48 SWEDEN
Range: 2298,21 / 2355,18

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2186,85
-1,79% -39,85
25. 10:30:59 SWEDEN
Range: 2167,86 / 2221,61

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1459,80
-2,49% -37,29
25. 10:30:59 SWEDEN
Range: 1443,16 / 1489,71

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2127,47
-2,19% -47,71
25. 10:30:56 SWEDEN
Range: 2103,29 / 2170,91

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2006,76
-2,24% -45,94
25. 10:30:59 SWEDEN
Range: 1983,94 / 2047,76

NASDAQ OMX NORDIC CONSUMER

1172,73
-0,57% -6,72
25. 10:30:59 SWEDEN
Range: 1162,79 / 1185,07

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1764,56
-0,57% -10,12
25. 10:30:59 SWEDEN
Range: 1749,61 / 1783,13

NASDAQ OMX NORDIC CONSUMER NET INDEX

1654,05
-0,57% -9,48
25. 10:30:59 SWEDEN
Range: 1640,04 / 1671,45

NASDAQ OMX NORDIC CONSUMER SEK

1316,57
-0,11% -1,49
25. 10:30:59 SWEDEN
Range: 1308,53 / 1324,07

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1980,84
-0,11% -2,24
25. 10:30:59 SWEDEN
Range: 1968,75 / 1992,14

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1856,81
-0,11% -2,10
25. 10:30:59 SWEDEN
Range: 1845,47 / 1867,39

NASDAQ OMX NORDIC ENERGY

1071,22
-1,03% -11,14
25. 10:30:59 SWEDEN
Range: 1071,17 / 1099,29

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1759,54
-1,03% -18,30
25. 10:30:59 SWEDEN
Range: 1759,46 / 1805,65

NASDAQ OMX NORDIC ENERGY NET INDEX

1619,27
-1,03% -16,84
25. 10:30:59 SWEDEN
Range: 1619,20 / 1661,71

NASDAQ OMX NORDIC ENERGY SEK

1202,34
-0,57% -6,94
25. 10:30:59 SWEDEN
Range: 1200,57 / 1228,76

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1974,85
-0,57% -11,40
25. 10:30:59 SWEDEN
Range: 1971,93 / 2018,24

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1817,42
-0,57% -10,49
25. 10:30:59 SWEDEN
Range: 1814,74 / 1857,36
Опубликовать