Рынки
Все индексы

NASDAQ OMX NORDIC HEALTH CARE

3724,20
-5,15% -202,24
20. 10:30:59 SWEDEN
Range: 3568,08 / 3928,80

NASDAQ OMX NORDIC HEALTH CARE GROSS INDEX

5020,96
-5,15% -272,66
20. 10:30:59 SWEDEN
Range: 4810,48 / 5296,80

NASDAQ OMX NORDIC HEALTH CARE NET INDEX

4798,57
-5,15% -260,58
20. 10:30:59 SWEDEN
Range: 4597,41 / 5062,19

NASDAQ OMX NORDIC HEALTH CARE SEK

4120,49
-4,81% -208,43
20. 10:30:59 SWEDEN
Range: 3946,63 / 4335,10

NASDAQ OMX NORDIC HEALTH CARE SEK GROSS INDEX

5554,17
-4,81% -280,95
20. 10:30:59 SWEDEN
Range: 5319,81 / 5843,45

NASDAQ OMX NORDIC HEALTH CARE SEK NET INDEX

5308,31
-4,81% -268,51
20. 10:30:59 SWEDEN
Range: 5084,33 / 5584,79

NASDAQ OMX NORDIC INDUSTRIALS

1873,19
-0,38% -7,15
20. 10:30:59 SWEDEN
Range: 1842,66 / 1875,82

NASDAQ OMX NORDIC INDUSTRIALS GROSS INDEX

2743,64
-0,38% -10,48
20. 10:30:59 SWEDEN
Range: 2698,93 / 2747,50

NASDAQ OMX NORDIC INDUSTRIALS NET INDEX

2568,63
-0,38% -9,82
20. 10:30:59 SWEDEN
Range: 2526,78 / 2572,24

NASDAQ OMX NORDIC INDUSTRIALS SEK

2072,51
-0,03% -0,58
20. 10:30:59 SWEDEN
Range: 2038,16 / 2075,05

NASDAQ OMX NORDIC INDUSTRIALS SEK GROSS INDEX

3034,79
-0,03% -0,85
20. 10:30:59 SWEDEN
Range: 2984,49 / 3038,52

NASDAQ OMX NORDIC INDUSTRIALS SEK NET INDEX

2841,33
-0,03% -0,79
20. 10:30:59 SWEDEN
Range: 2794,24 / 2844,82

NASDAQ OMX NORDIC INVEST COMPANIES SEK

2634,16
0,25% 6,65
20. 10:30:59 SWEDEN
Range: 2579,96 / 2635,67

NASDAQ OMX NORDIC INVEST COMPANIES SEK GROSS INDEX

4012,68
0,25% 10,12
20. 10:30:59 SWEDEN
Range: 3930,13 / 4014,99

NASDAQ OMX NORDIC INVEST COMPANIES SEK NET INDEX

3731,87
0,25% 9,42
20. 10:30:59 SWEDEN
Range: 3655,10 / 3734,01

NASDAQ OMX NORDIC INVESTMENT COMPANIES

2390,96
-0,10% -2,42
20. 10:30:59 SWEDEN
Range: 2342,47 / 2393,57

NASDAQ OMX NORDIC INVESTMENT COMPANIES GROSS INDEX

3642,87
-0,10% -3,68
20. 10:30:59 SWEDEN
Range: 3568,98 / 3646,85

NASDAQ OMX NORDIC INVESTMENT COMPANIES NET INDEX

3387,85
-0,10% -3,42
20. 10:30:59 SWEDEN
Range: 3319,13 / 3391,55

NASDAQ OMX NORDIC MATERIALS

949,66
0,12% 1,11
20. 10:30:59 SWEDEN
Range: 935,25 / 950,58

NASDAQ OMX NORDIC MATERIALS GROSS INDEX

1589,17
0,12% 1,84
20. 10:30:59 SWEDEN
Range: 1565,06 / 1590,73

NASDAQ OMX NORDIC MATERIALS NET INDEX

1462,06
0,12% 1,70
20. 10:30:59 SWEDEN
Range: 1439,87 / 1463,49

NASDAQ OMX NORDIC MATERIALS SEK

1046,60
0,47% 4,91
20. 10:30:59 SWEDEN
Range: 1031,68 / 1047,62

NASDAQ OMX NORDIC MATERIALS SEK GROSS INDEX

1750,97
0,47% 8,21
20. 10:30:59 SWEDEN
Range: 1726,01 / 1752,68

NASDAQ OMX NORDIC MATERIALS SEK NET INDEX

1610,97
0,47% 7,55
20. 10:30:59 SWEDEN
Range: 1588,01 / 1612,54

NASDAQ OMX NORDIC TELE & INFOTECH SEK

540,70
-0,19% -1,05
20. 10:30:56 SWEDEN
Range: 534,19 / 540,70

NASDAQ OMX NORDIC TELE & INFOTECH SEK GROSS INDEX

940,28
-0,19% -1,82
20. 10:30:59 SWEDEN
Range: 928,96 / 940,28

NASDAQ OMX NORDIC TELE & INFOTECH SEK NET INDEX

856,84
-0,19% -1,65
20. 10:30:59 SWEDEN
Range: 846,52 / 856,84

NASDAQ OMX NORDIC TELECOM & INFOTECH

490,78
-0,55% -2,69
20. 10:30:56 SWEDEN
Range: 484,59 / 491,34

NASDAQ OMX NORDIC TELECOM & INFOTECH GROSS INDEX

853,55
-0,54% -4,67
20. 10:30:56 SWEDEN
Range: 842,78 / 854,51

NASDAQ OMX NORDIC TELECOM & INFOTECH NET INDEX

777,79
-0,54% -4,26
20. 10:30:57 SWEDEN
Range: 767,97 / 778,67

NASDAQ OMX NORDIC TRANSPORTATION

2302,41
0,41% 9,47
20. 10:30:59 SWEDEN
Range: 2267,26 / 2305,42

NASDAQ OMX NORDIC TRANSPORTATION GROSS INDEX

3139,13
0,41% 12,92
20. 10:30:59 SWEDEN
Range: 3091,20 / 3143,23

NASDAQ OMX NORDIC TRANSPORTATION NET INDEX

2935,33
0,41% 12,08
20. 10:30:58 SWEDEN
Range: 2890,52 / 2939,16

NASDAQ OMX NORDIC TRANSPORTATION SEK

2547,41
0,77% 19,43
20. 10:30:59 SWEDEN
Range: 2507,63 / 2549,13

NASDAQ OMX NORDIC TRANSPORTATION SEK GROSS INDEX

3475,42
0,77% 26,52
20. 10:30:59 SWEDEN
Range: 3421,14 / 3477,75

NASDAQ OMX NORDIC TRANSPORTATION SEK NET INDEX

3249,48
0,77% 24,79
20. 10:30:59 SWEDEN
Range: 3198,73 / 3251,67

NASDAQ OMX SMALL CAP SWEDEN GI

4343,61
0,30% 12,81
20. 10:30:30 SWEDEN
Range: 4265,94 / 4346,79

NASDAQ OMX SMALL CAP SWEDEN NI

3783,43
0,30% 11,15
20. 10:30:30 SWEDEN
Range: 3715,78 / 3786,21

NASDAQ OMX SMALL CAP SWEDEN PI

2677,50
0,30% 7,90
20. 10:30:30 SWEDEN
Range: 2629,63 / 2679,46

OMX AFFARSVARLDENS GENERALINDEX

924,92
0,09% 0,84
20. 10:30:30 SWEDEN
Range: 909,35 / 925,41
Опубликовать