Рынки
Все индексы

NASDAQ OMX NORDIC HEALTH CARE

3956,84
1,57% 61,29
21. 11:30:59 SWEDEN
Range: 3895,27 / 3962,62

NASDAQ OMX NORDIC HEALTH CARE GROSS INDEX

5345,27
1,57% 82,79
21. 11:30:59 SWEDEN
Range: 5262,10 / 5353,09

NASDAQ OMX NORDIC HEALTH CARE NET INDEX

5106,98
1,57% 79,10
21. 11:30:59 SWEDEN
Range: 5027,52 / 5114,45

NASDAQ OMX NORDIC HEALTH CARE SEK

4242,46
1,19% 49,75
21. 11:30:59 SWEDEN
Range: 4191,16 / 4257,14

NASDAQ OMX NORDIC HEALTH CARE SEK GROSS INDEX

5730,04
1,19% 67,19
21. 11:30:59 SWEDEN
Range: 5660,76 / 5749,88

NASDAQ OMX NORDIC HEALTH CARE SEK NET INDEX

5474,75
1,19% 64,20
21. 11:30:59 SWEDEN
Range: 5408,56 / 5493,70

NASDAQ OMX NORDIC INDUSTRIALS

2159,19
-0,03% -0,75
21. 11:30:59 SWEDEN
Range: 2154,34 / 2179,05

NASDAQ OMX NORDIC INDUSTRIALS GROSS INDEX

3162,55
-0,03% -1,10
21. 11:30:59 SWEDEN
Range: 3155,45 / 3191,64

NASDAQ OMX NORDIC INDUSTRIALS NET INDEX

2960,82
-0,04% -1,04
21. 11:30:59 SWEDEN
Range: 2954,18 / 2988,06

NASDAQ OMX NORDIC INDUSTRIALS SEK

2315,05
-0,42% -9,66
21. 11:30:59 SWEDEN
Range: 2312,21 / 2340,20

NASDAQ OMX NORDIC INDUSTRIALS SEK GROSS INDEX

3389,95
-0,42% -14,14
21. 11:30:59 SWEDEN
Range: 3385,79 / 3426,78

NASDAQ OMX NORDIC INDUSTRIALS SEK NET INDEX

3173,84
-0,42% -13,24
21. 11:30:59 SWEDEN
Range: 3169,95 / 3208,33

NASDAQ OMX NORDIC INVEST COMPANIES SEK

2927,63
0,30% 8,63
21. 11:30:55 SWEDEN
Range: 2923,31 / 2968,62

NASDAQ OMX NORDIC INVEST COMPANIES SEK GROSS INDEX

4459,73
0,30% 13,13
21. 11:30:59 SWEDEN
Range: 4453,16 / 4522,17

NASDAQ OMX NORDIC INVEST COMPANIES SEK NET INDEX

4147,64
0,30% 12,22
21. 11:30:57 SWEDEN
Range: 4141,53 / 4205,71

NASDAQ OMX NORDIC INVESTMENT COMPANIES

2742,17
0,68% 18,49
21. 11:30:59 SWEDEN
Range: 2731,08 / 2776,07

NASDAQ OMX NORDIC INVESTMENT COMPANIES GROSS INDEX

4177,96
0,68% 28,17
21. 11:30:59 SWEDEN
Range: 4161,08 / 4229,62

NASDAQ OMX NORDIC INVESTMENT COMPANIES NET INDEX

3885,48
0,68% 26,20
21. 11:30:59 SWEDEN
Range: 3869,78 / 3933,52

NASDAQ OMX NORDIC MATERIALS

1110,74
-0,10% -1,15
21. 11:30:59 SWEDEN
Range: 1110,74 / 1121,66

NASDAQ OMX NORDIC MATERIALS GROSS INDEX

1858,74
-0,10% -1,91
21. 11:30:59 SWEDEN
Range: 1858,74 / 1877,02

NASDAQ OMX NORDIC MATERIALS NET INDEX

1710,06
-0,10% -1,76
21. 11:30:59 SWEDEN
Range: 1710,06 / 1726,88

NASDAQ OMX NORDIC MATERIALS SEK

1186,26
-0,48% -5,76
21. 11:30:59 SWEDEN
Range: 1186,26 / 1202,11

NASDAQ OMX NORDIC MATERIALS SEK GROSS INDEX

1984,62
-0,48% -9,64
21. 11:30:59 SWEDEN
Range: 1984,62 / 2011,14

NASDAQ OMX NORDIC MATERIALS SEK NET INDEX

1825,95
-0,48% -8,86
21. 11:30:59 SWEDEN
Range: 1825,95 / 1850,35

NASDAQ OMX NORDIC TELE & INFOTECH SEK

584,86
-0,21% -1,21
21. 11:30:59 SWEDEN
Range: 582,82 / 587,40

NASDAQ OMX NORDIC TELE & INFOTECH SEK GROSS INDEX

1020,42
-0,21% -2,12
21. 11:30:59 SWEDEN
Range: 1016,86 / 1024,85

NASDAQ OMX NORDIC TELE & INFOTECH SEK NET INDEX

929,40
-0,21% -1,93
21. 11:30:59 SWEDEN
Range: 926,16 / 933,43

NASDAQ OMX NORDIC TELECOM & INFOTECH

547,81
0,17% 0,95
21. 11:30:59 SWEDEN
Range: 544,65 / 548,77

NASDAQ OMX NORDIC TELECOM & INFOTECH GROSS INDEX

955,85
0,17% 1,66
21. 11:30:59 SWEDEN
Range: 950,34 / 957,54

NASDAQ OMX NORDIC TELECOM & INFOTECH NET INDEX

870,59
0,17% 1,52
21. 11:30:59 SWEDEN
Range: 865,56 / 872,12

NASDAQ OMX NORDIC TRANSPORTATION

2275,51
-1,05% -24,06
21. 11:30:59 SWEDEN
Range: 2273,98 / 2318,89

NASDAQ OMX NORDIC TRANSPORTATION GROSS INDEX

3102,45
-1,05% -32,80
21. 11:30:59 SWEDEN
Range: 3100,36 / 3161,59

NASDAQ OMX NORDIC TRANSPORTATION NET INDEX

2901,03
-1,05% -30,67
21. 11:30:59 SWEDEN
Range: 2899,08 / 2956,33

NASDAQ OMX NORDIC TRANSPORTATION SEK

2439,76
-1,42% -35,22
21. 11:30:59 SWEDEN
Range: 2437,74 / 2491,26

NASDAQ OMX NORDIC TRANSPORTATION SEK GROSS INDEX

3328,55
-1,42% -48,05
21. 11:30:59 SWEDEN
Range: 3325,78 / 3398,81

NASDAQ OMX NORDIC TRANSPORTATION SEK NET INDEX

3112,16
-1,42% -44,93
21. 11:30:59 SWEDEN
Range: 3109,58 / 3177,85

NASDAQ OMX SMALL CAP SWEDEN GI

4630,78
-0,69% -31,99
21. 11:30:23 SWEDEN
Range: 4623,04 / 4698,23

NASDAQ OMX SMALL CAP SWEDEN NI

4032,61
-0,69% -27,86
21. 11:30:23 SWEDEN
Range: 4025,87 / 4091,35

NASDAQ OMX SMALL CAP SWEDEN PI

2852,26
-0,69% -19,70
21. 11:30:23 SWEDEN
Range: 2847,49 / 2893,81

OMX AFFARSVARLDENS GENERALINDEX

1011,24
-0,28% -2,80
21. 11:30:23 SWEDEN
Range: 1009,42 / 1021,63
Опубликовать