Рынки
Все индексы

NASDAQ OMX NORDIC HEALTH CARE

3239,94
-0,51% -16,64
21. 08:30:47 SWEDEN
Range: 3217,84 / 3247,51

NASDAQ OMX NORDIC HEALTH CARE GROSS INDEX

4436,33
-0,51% -22,79
21. 08:30:47 SWEDEN
Range: 4406,08 / 4446,70

NASDAQ OMX NORDIC HEALTH CARE NET INDEX

4229,99
-0,51% -21,73
21. 08:30:47 SWEDEN
Range: 4201,15 / 4239,88

NASDAQ OMX NORDIC HEALTH CARE SEK

3446,62
-0,35% -12,06
21. 08:30:47 SWEDEN
Range: 3421,33 / 3454,99

NASDAQ OMX NORDIC HEALTH CARE SEK GROSS INDEX

4718,21
-0,35% -16,52
21. 08:30:47 SWEDEN
Range: 4683,59 / 4729,67

NASDAQ OMX NORDIC HEALTH CARE SEK NET INDEX

4498,92
-0,35% -15,75
21. 08:30:47 SWEDEN
Range: 4465,91 / 4509,85

NASDAQ OMX NORDIC INDUSTRIALS

2136,48
-0,80% -17,28
21. 08:30:47 SWEDEN
Range: 2106,44 / 2144,00

NASDAQ OMX NORDIC INDUSTRIALS GROSS INDEX

3202,55
-0,80% -25,90
21. 08:30:47 SWEDEN
Range: 3157,52 / 3213,82

NASDAQ OMX NORDIC INDUSTRIALS NET INDEX

2985,23
-0,80% -24,14
21. 08:30:47 SWEDEN
Range: 2943,26 / 2995,73

NASDAQ OMX NORDIC INDUSTRIALS SEK

2272,77
-0,64% -14,65
21. 08:30:47 SWEDEN
Range: 2240,13 / 2278,23

NASDAQ OMX NORDIC INDUSTRIALS SEK GROSS INDEX

3405,95
-0,64% -21,95
21. 08:30:47 SWEDEN
Range: 3357,03 / 3414,14

NASDAQ OMX NORDIC INDUSTRIALS SEK NET INDEX

3174,95
-0,64% -20,47
21. 08:30:47 SWEDEN
Range: 3129,35 / 3182,57

NASDAQ OMX NORDIC INVEST COMPANIES SEK

2628,74
-0,35% -9,29
21. 08:30:47 SWEDEN
Range: 2587,48 / 2638,50

NASDAQ OMX NORDIC INVEST COMPANIES SEK GROSS INDEX

4052,92
-0,35% -14,32
21. 08:30:47 SWEDEN
Range: 3989,31 / 4067,96

NASDAQ OMX NORDIC INVEST COMPANIES SEK NET INDEX

3761,98
-0,35% -13,30
21. 08:30:47 SWEDEN
Range: 3702,94 / 3775,95

NASDAQ OMX NORDIC INVESTMENT COMPANIES

2481,64
-0,51% -12,83
21. 08:30:47 SWEDEN
Range: 2443,43 / 2493,45

NASDAQ OMX NORDIC INVESTMENT COMPANIES GROSS INDEX

3826,91
-0,51% -19,78
21. 08:30:47 SWEDEN
Range: 3767,98 / 3845,12

NASDAQ OMX NORDIC INVESTMENT COMPANIES NET INDEX

3552,09
-0,51% -18,36
21. 08:30:47 SWEDEN
Range: 3497,39 / 3568,99

NASDAQ OMX NORDIC MATERIALS

1014,44
-0,36% -3,62
21. 08:30:47 SWEDEN
Range: 998,10 / 1016,44

NASDAQ OMX NORDIC MATERIALS GROSS INDEX

1751,64
-0,35% -6,24
21. 08:30:47 SWEDEN
Range: 1723,42 / 1755,09

NASDAQ OMX NORDIC MATERIALS NET INDEX

1603,89
-0,36% -5,72
21. 08:30:47 SWEDEN
Range: 1578,05 / 1607,05

NASDAQ OMX NORDIC MATERIALS SEK

1074,94
-0,19% -2,07
21. 08:30:28 SWEDEN
Range: 1057,40 / 1076,19

NASDAQ OMX NORDIC MATERIALS SEK GROSS INDEX

1855,74
-0,19% -3,58
21. 08:30:47 SWEDEN
Range: 1825,46 / 1857,90

NASDAQ OMX NORDIC MATERIALS SEK NET INDEX

1699,26
-0,19% -3,28
21. 08:30:28 SWEDEN
Range: 1671,54 / 1701,24

NASDAQ OMX NORDIC TELE & INFOTECH SEK

601,47
-0,12% -0,74
21. 08:30:28 SWEDEN
Range: 592,74 / 602,84

NASDAQ OMX NORDIC TELE & INFOTECH SEK GROSS INDEX

1082,17
-0,12% -1,34
21. 08:30:28 SWEDEN
Range: 1066,47 / 1084,64

NASDAQ OMX NORDIC TELE & INFOTECH SEK NET INDEX

981,11
-0,12% -1,22
21. 08:30:28 SWEDEN
Range: 966,88 / 983,35

NASDAQ OMX NORDIC TELECOM & INFOTECH

567,81
-0,29% -1,63
21. 08:30:47 SWEDEN
Range: 559,74 / 569,19

NASDAQ OMX NORDIC TELECOM & INFOTECH GROSS INDEX

1021,65
-0,29% -2,94
21. 08:30:47 SWEDEN
Range: 1007,13 / 1024,13

NASDAQ OMX NORDIC TELECOM & INFOTECH NET INDEX

926,24
-0,29% -2,66
21. 08:30:47 SWEDEN
Range: 913,07 / 928,49

NASDAQ OMX NORDIC TRANSPORTATION

2226,53
0,79% 17,37
21. 08:30:21 SWEDEN
Range: 2174,08 / 2231,61

NASDAQ OMX NORDIC TRANSPORTATION GROSS INDEX

3119,33
0,79% 24,32
21. 08:30:21 SWEDEN
Range: 3045,86 / 3126,46

NASDAQ OMX NORDIC TRANSPORTATION NET INDEX

2905,05
0,79% 22,65
21. 08:30:21 SWEDEN
Range: 2836,63 / 2911,69

NASDAQ OMX NORDIC TRANSPORTATION SEK

2368,56
0,95% 22,29
21. 08:30:47 SWEDEN
Range: 2311,25 / 2373,69

NASDAQ OMX NORDIC TRANSPORTATION SEK GROSS INDEX

3320,19
0,95% 31,25
21. 08:30:47 SWEDEN
Range: 3239,85 / 3327,37

NASDAQ OMX NORDIC TRANSPORTATION SEK NET INDEX

3091,86
0,95% 29,10
21. 08:30:47 SWEDEN
Range: 3017,05 / 3098,55

NASDAQ OMX SMALL CAP SWEDEN GI

4202,44
-0,42% -17,72
21. 08:21:21 SWEDEN
Range: 4166,81 / 4218,71

NASDAQ OMX SMALL CAP SWEDEN NI

3639,66
-0,42% -15,44
21. 08:21:21 SWEDEN
Range: 3608,81 / 3653,76

NASDAQ OMX SMALL CAP SWEDEN PI

2541,71
-0,43% -10,91
21. 08:21:21 SWEDEN
Range: 2520,16 / 2551,55

OMX AFFARSVARLDENS GENERALINDEX

960,68
-0,25% -2,39
21. 08:21:21 SWEDEN
Range: 948,48 / 963,69
Опубликовать