Рынки
Все индексы

NASDAQ OMX NORDIC HEALTH CARE

4030,45
2,69% 105,67
22. 10:18:33 SWEDEN
Range: 84,58 / 4032,46

NASDAQ OMX NORDIC HEALTH CARE GROSS INDEX

5420,28
2,69% 142,12
22. 10:18:33 SWEDEN
Range: 5302,84 / 5422,98

NASDAQ OMX NORDIC HEALTH CARE NET INDEX

5182,14
2,69% 135,87
22. 10:18:33 SWEDEN
Range: 5069,86 / 5184,72

NASDAQ OMX NORDIC HEALTH CARE SEK

4480,71
2,12% 92,89
22. 10:18:33 SWEDEN
Range: 4402,98 / 4492,87

NASDAQ OMX NORDIC HEALTH CARE SEK GROSS INDEX

6024,68
2,12% 124,89
22. 10:18:33 SWEDEN
Range: 5920,17 / 6041,04

NASDAQ OMX NORDIC HEALTH CARE SEK NET INDEX

5760,15
2,12% 119,41
22. 10:18:33 SWEDEN
Range: 5660,22 / 15678,63

NASDAQ OMX NORDIC INDUSTRIALS

1889,90
0,94% 17,68
22. 10:18:33 SWEDEN
Range: 1862,36 / 1891,25

NASDAQ OMX NORDIC INDUSTRIALS GROSS INDEX

2767,95
0,94% 25,90
22. 10:18:33 SWEDEN
Range: 107,80 / 2769,93

NASDAQ OMX NORDIC INDUSTRIALS NET INDEX

2591,42
0,94% 24,25
22. 10:18:33 SWEDEN
Range: 168,70 / 2593,27

NASDAQ OMX NORDIC INDUSTRIALS SEK

2101,03
0,38% 7,93
22. 10:18:33 SWEDEN
Range: 2078,00 / 2105,61

NASDAQ OMX NORDIC INDUSTRIALS SEK GROSS INDEX

3076,36
0,38% 11,61
22. 10:18:33 SWEDEN
Range: 3042,65 / 3083,07

NASDAQ OMX NORDIC INDUSTRIALS SEK NET INDEX

2880,27
0,38% 10,86
22. 10:18:33 SWEDEN
Range: 2848,71 / 2886,56

NASDAQ OMX NORDIC INVEST COMPANIES SEK

2673,45
0,82% 21,76
22. 10:18:33 SWEDEN
Range: 2638,43 / 3714,37

NASDAQ OMX NORDIC INVEST COMPANIES SEK GROSS INDEX

4072,54
0,82% 33,14
22. 10:18:33 SWEDEN
Range: 4019,20 / 4073,68

NASDAQ OMX NORDIC INVEST COMPANIES SEK NET INDEX

3787,54
0,82% 30,82
22. 10:18:33 SWEDEN
Range: 3737,93 / 3788,60

NASDAQ OMX NORDIC INVESTMENT COMPANIES

2415,06
1,39% 33,09
22. 10:18:33 SWEDEN
Range: 116,00 / 2416,85

NASDAQ OMX NORDIC INVESTMENT COMPANIES GROSS INDEX

3679,58
1,39% 50,41
22. 10:18:33 SWEDEN
Range: 3617,40 / 15678,63

NASDAQ OMX NORDIC INVESTMENT COMPANIES NET INDEX

3421,98
1,39% 46,87
22. 10:18:33 SWEDEN
Range: 1066,30 / 15678,63

NASDAQ OMX NORDIC MATERIALS

993,82
0,79% 7,83
22. 10:18:32 SWEDEN
Range: 979,31 / 994,65

NASDAQ OMX NORDIC MATERIALS GROSS INDEX

1661,30
0,79% 13,09
22. 10:18:33 SWEDEN
Range: 193,80 / 1662,68

NASDAQ OMX NORDIC MATERIALS NET INDEX

1528,66
0,79% 12,04
22. 10:18:33 SWEDEN
Range: 63,58 / 1529,94

NASDAQ OMX NORDIC MATERIALS SEK

1100,52
0,23% 2,51
22. 10:18:33 SWEDEN
Range: 1088,47 / 1104,99

NASDAQ OMX NORDIC MATERIALS SEK GROSS INDEX

1839,21
0,23% 4,20
22. 10:18:33 SWEDEN
Range: 63,58 / 1846,68

NASDAQ OMX NORDIC MATERIALS SEK NET INDEX

1692,43
0,23% 3,87
22. 10:18:33 SWEDEN
Range: 63,58 / 1699,30

NASDAQ OMX NORDIC TELE & INFOTECH SEK

527,08
0,76% 4,00
22. 10:18:33 SWEDEN
Range: 523,73 / 528,24

NASDAQ OMX NORDIC TELE & INFOTECH SEK GROSS INDEX

916,58
0,76% 6,94
22. 10:18:33 SWEDEN
Range: 910,77 / 918,61

NASDAQ OMX NORDIC TELE & INFOTECH SEK NET INDEX

835,24
0,76% 6,33
22. 10:18:33 SWEDEN
Range: 829,94 / 837,09

NASDAQ OMX NORDIC TELECOM & INFOTECH

476,13
1,33% 6,25
22. 10:18:33 SWEDEN
Range: 470,93 / 476,28

NASDAQ OMX NORDIC TELECOM & INFOTECH GROSS INDEX

828,07
1,33% 10,88
22. 10:18:33 SWEDEN
Range: 819,02 / 828,33

NASDAQ OMX NORDIC TELECOM & INFOTECH NET INDEX

754,57
1,33% 9,92
22. 10:18:33 SWEDEN
Range: 746,32 / 754,81

NASDAQ OMX NORDIC TRANSPORTATION

2354,86
-0,17% -4,11
22. 10:18:33 SWEDEN
Range: 180,71 / 2367,38

NASDAQ OMX NORDIC TRANSPORTATION GROSS INDEX

3201,30
-0,17% -5,57
22. 10:18:33 SWEDEN
Range: 1,08 / 3218,31

NASDAQ OMX NORDIC TRANSPORTATION NET INDEX

2994,77
-0,17% -5,21
22. 10:18:33 SWEDEN
Range: 2966,79 / 3010,69

NASDAQ OMX NORDIC TRANSPORTATION SEK

2617,93
-0,73% -19,34
22. 10:18:33 SWEDEN
Range: 160,10 / 2644,03

NASDAQ OMX NORDIC TRANSPORTATION SEK GROSS INDEX

3561,11
-0,74% -26,41
22. 10:18:32 SWEDEN
Range: 121,40 / 3596,71

NASDAQ OMX NORDIC TRANSPORTATION SEK NET INDEX

3331,06
-0,74% -24,71
22. 10:18:32 SWEDEN
Range: 3310,80 / 3364,36

NASDAQ OMX SMALL CAP SWEDEN GI

4259,36
1,04% 43,70
22. 10:18:30 SWEDEN
Range: 4215,93 / 4264,76

NASDAQ OMX SMALL CAP SWEDEN NI

3710,64
1,04% 38,07
22. 10:18:30 SWEDEN
Range: 3672,80 / 3715,34

NASDAQ OMX SMALL CAP SWEDEN PI

2626,96
1,04% 26,96
22. 10:18:30 SWEDEN
Range: 2600,17 / 2630,28

OMX AFFARSVARLDENS GENERALINDEX

928,86
0,71% 6,55
22. 10:18:30 SWEDEN
Range: 920,30 / 929,94
Опубликовать