Рынки
Все индексы

NASDAQ OMX NORDIC HEALTH CARE

3818,63
2,10% 78,39
21. 10:30:59 SWEDEN
Range: 3742,33 / 3824,14

NASDAQ OMX NORDIC HEALTH CARE GROSS INDEX

5148,28
2,10% 105,70
21. 10:30:59 SWEDEN
Range: 5045,41 / 5155,71

NASDAQ OMX NORDIC HEALTH CARE NET INDEX

4920,24
2,10% 101,01
21. 10:30:59 SWEDEN
Range: 4821,93 / 4927,34

NASDAQ OMX NORDIC HEALTH CARE SEK

4220,56
1,92% 79,62
21. 10:30:59 SWEDEN
Range: 4145,69 / 4228,71

NASDAQ OMX NORDIC HEALTH CARE SEK GROSS INDEX

5689,05
1,92% 107,32
21. 10:30:59 SWEDEN
Range: 5588,14 / 5700,05

NASDAQ OMX NORDIC HEALTH CARE SEK NET INDEX

5437,22
1,92% 102,57
21. 10:30:59 SWEDEN
Range: 5340,77 / 5447,73

NASDAQ OMX NORDIC INDUSTRIALS

1984,09
0,74% 14,53
21. 10:30:59 SWEDEN
Range: 1963,45 / 1984,09

NASDAQ OMX NORDIC INDUSTRIALS GROSS INDEX

2906,08
0,74% 21,29
21. 10:30:59 SWEDEN
Range: 2875,86 / 2906,08

NASDAQ OMX NORDIC INDUSTRIALS NET INDEX

2720,71
0,74% 19,93
21. 10:30:59 SWEDEN
Range: 2692,42 / 2720,71

NASDAQ OMX NORDIC INDUSTRIALS SEK

2192,92
0,57% 12,36
21. 10:30:59 SWEDEN
Range: 2176,02 / 2193,85

NASDAQ OMX NORDIC INDUSTRIALS SEK GROSS INDEX

3211,11
0,57% 18,10
21. 10:30:59 SWEDEN
Range: 3186,36 / 3212,47

NASDAQ OMX NORDIC INDUSTRIALS SEK NET INDEX

3006,40
0,57% 16,94
21. 10:30:59 SWEDEN
Range: 2983,23 / 3007,68

NASDAQ OMX NORDIC INVEST COMPANIES SEK

2792,17
0,69% 19,10
21. 10:30:57 SWEDEN
Range: 2773,76 / 2794,73

NASDAQ OMX NORDIC INVEST COMPANIES SEK GROSS INDEX

4253,40
0,69% 29,10
21. 10:30:57 SWEDEN
Range: 4225,35 / 4257,28

NASDAQ OMX NORDIC INVEST COMPANIES SEK NET INDEX

3955,74
0,69% 27,06
21. 10:30:59 SWEDEN
Range: 3929,65 / 3959,35

NASDAQ OMX NORDIC INVESTMENT COMPANIES

2537,05
0,86% 21,64
21. 10:30:59 SWEDEN
Range: 2515,05 / 2537,05

NASDAQ OMX NORDIC INVESTMENT COMPANIES GROSS INDEX

3865,44
0,86% 32,97
21. 10:30:59 SWEDEN
Range: 3831,93 / 3865,44

NASDAQ OMX NORDIC INVESTMENT COMPANIES NET INDEX

3594,84
0,86% 30,66
21. 10:30:59 SWEDEN
Range: 3563,67 / 3594,84

NASDAQ OMX NORDIC MATERIALS

1025,51
-0,40% -4,12
21. 10:30:59 SWEDEN
Range: 1016,85 / 1027,92

NASDAQ OMX NORDIC MATERIALS GROSS INDEX

1716,11
-0,40% -6,89
21. 10:30:59 SWEDEN
Range: 1701,62 / 1720,14

NASDAQ OMX NORDIC MATERIALS NET INDEX

1578,85
-0,40% -6,33
21. 10:30:59 SWEDEN
Range: 1565,51 / 1582,55

NASDAQ OMX NORDIC MATERIALS SEK

1129,02
-0,57% -6,46
21. 10:30:59 SWEDEN
Range: 1122,06 / 1133,76

NASDAQ OMX NORDIC MATERIALS SEK GROSS INDEX

1888,85
-0,57% -10,81
21. 10:30:59 SWEDEN
Range: 1877,21 / 1896,79

NASDAQ OMX NORDIC MATERIALS SEK NET INDEX

1737,83
-0,57% -9,94
21. 10:30:59 SWEDEN
Range: 1727,12 / 1745,13

NASDAQ OMX NORDIC TELE & INFOTECH SEK

571,35
0,19% 1,07
21. 10:30:59 SWEDEN
Range: 567,66 / 572,48

NASDAQ OMX NORDIC TELE & INFOTECH SEK GROSS INDEX

993,57
0,19% 1,86
21. 10:30:59 SWEDEN
Range: 987,16 / 995,54

NASDAQ OMX NORDIC TELE & INFOTECH SEK NET INDEX

905,40
0,19% 1,70
21. 10:30:58 SWEDEN
Range: 899,55 / 907,19

NASDAQ OMX NORDIC TELECOM & INFOTECH

519,14
0,36% 1,85
21. 10:30:58 SWEDEN
Range: 514,83 / 519,51

NASDAQ OMX NORDIC TELECOM & INFOTECH GROSS INDEX

902,87
0,36% 3,22
21. 10:30:59 SWEDEN
Range: 895,36 / 903,51

NASDAQ OMX NORDIC TELECOM & INFOTECH NET INDEX

822,73
0,36% 2,93
21. 10:30:59 SWEDEN
Range: 815,89 / 823,31

NASDAQ OMX NORDIC TRANSPORTATION

2221,77
1,85% 40,32
21. 10:30:59 SWEDEN
Range: 2172,30 / 2226,27

NASDAQ OMX NORDIC TRANSPORTATION GROSS INDEX

3029,18
1,85% 54,97
21. 10:30:59 SWEDEN
Range: 2961,73 / 3035,32

NASDAQ OMX NORDIC TRANSPORTATION NET INDEX

2832,52
1,85% 51,41
21. 10:30:59 SWEDEN
Range: 2769,45 / 2838,26

NASDAQ OMX NORDIC TRANSPORTATION SEK

2455,62
1,68% 40,47
21. 10:30:59 SWEDEN
Range: 2406,24 / 2462,73

NASDAQ OMX NORDIC TRANSPORTATION SEK GROSS INDEX

3350,18
1,68% 55,20
21. 10:30:59 SWEDEN
Range: 3282,81 / 3359,88

NASDAQ OMX NORDIC TRANSPORTATION SEK NET INDEX

3132,38
1,68% 51,61
21. 10:30:59 SWEDEN
Range: 3069,39 / 3141,46

NASDAQ OMX SMALL CAP SWEDEN GI

4472,89
1,58% 69,72
21. 10:30:14 SWEDEN
Range: 4407,91 / 4472,89

NASDAQ OMX SMALL CAP SWEDEN NI

3895,19
1,58% 60,72
21. 10:30:14 SWEDEN
Range: 3838,60 / 3895,19

NASDAQ OMX SMALL CAP SWEDEN PI

2755,18
1,58% 42,95
21. 10:30:14 SWEDEN
Range: 2715,15 / 2755,18

OMX AFFARSVARLDENS GENERALINDEX

976,21
0,99% 9,59
21. 10:30:14 SWEDEN
Range: 966,82 / 976,21
Опубликовать