Рынки
Все индексы

OMX_NORDIC_LARGE_CAP_DKK_GI

410,85
-0,68% -2,82
21. 08:21:23 SWEDEN
Range: 407,00 / 412,32

OMX_NORDIC_LARGE_CAP_DKK_PI

423,42
-0,68% -2,90
21. 08:21:23 SWEDEN
Range: 419,44 / 424,93

OMX_NORDIC_LARGE_CAP_EUR_GI

410,23
-0,68% -2,81
21. 08:21:23 SWEDEN
Range: 406,37 / 411,68

OMX_NORDIC_LARGE_CAP_EUR_PI

421,03
-0,68% -2,89
21. 08:21:23 SWEDEN
Range: 417,06 / 422,52

OMX_NORDIC_LARGE_CAP_ISK_GI

579,79
-0,55% -3,19
21. 08:21:23 SWEDEN
Range: 574,35 / 582,68

OMX_NORDIC_LARGE_CAP_ISK_PI

316,97
-0,55% -1,75
21. 08:21:23 SWEDEN
Range: 313,99 / 318,55

OMX_NORDIC_LARGE_CAP_SEK_GI

487,45
-0,53% -2,58
21. 08:05:03 SWEDEN
Range: 482,69 / 488,64

OMX_NORDIC_LARGE_CAP_SEK_PI

507,27
-0,53% -2,69
21. 08:21:23 SWEDEN
Range: 502,32 / 508,52

OMX_NORDIC_MID_CAP_DKK_GI

511,55
-0,67% -3,46
21. 08:21:23 SWEDEN
Range: 507,92 / 513,06

OMX_NORDIC_MID_CAP_DKK_PI

936,00
-0,69% -6,48
21. 08:21:23 SWEDEN
Range: 929,37 / 938,78

OMX_NORDIC_MID_CAP_EUR_GI

510,76
-0,67% -3,46
21. 08:05:03 SWEDEN
Range: 507,11 / 512,26

OMX_NORDIC_MID_CAP_EUR_PI

930,72
-0,69% -6,45
21. 08:21:23 SWEDEN
Range: 924,06 / 933,45

OMX_NORDIC_MID_CAP_ISK_GI

706,99
-0,54% -3,83
21. 08:21:23 SWEDEN
Range: 701,99 / 710,06

OMX_NORDIC_MID_CAP_ISK_PI

443,77
-0,55% -2,47
21. 08:21:23 SWEDEN
Range: 440,63 / 445,70

OMX_NORDIC_MID_CAP_SEK_GI

606,96
-0,52% -3,16
21. 08:21:23 SWEDEN
Range: 603,53 / 608,10

OMX_NORDIC_MID_CAP_SEK_PI

1121,36
-0,53% -6,01
21. 08:21:23 SWEDEN
Range: 1115,01 / 1123,48

OMX_Nordic_SEK_GI

496,20
-0,53% -2,65
21. 08:05:04 SWEDEN
Range: 491,63 / 497,39

OMX_Nordic_SEK_PI

561,07
-0,53% -3,00
21. 08:05:04 SWEDEN
Range: 555,91 / 562,42

OMX_NORDIC_SMALL_CAP_DKK_GI

374,77
-1,22% -4,63
21. 08:21:24 SWEDEN
Range: 373,80 / 377,39

OMX_NORDIC_SMALL_CAP_DKK_PI

721,30
-1,22% -8,91
21. 08:21:24 SWEDEN
Range: 719,43 / 726,34

OMX_NORDIC_SMALL_CAP_EUR_GI

374,20
-1,22% -4,62
21. 08:21:24 SWEDEN
Range: 373,20 / 376,80

OMX_NORDIC_SMALL_CAP_EUR_PI

717,23
-1,22% -8,86
21. 08:21:24 SWEDEN
Range: 715,33 / 722,22

OMX_NORDIC_SMALL_CAP_ISK_GI

542,41
-1,09% -5,96
21. 08:21:24 SWEDEN
Range: 540,96 / 546,20

OMX_NORDIC_SMALL_CAP_ISK_PI

340,70
-1,09% -3,75
21. 08:21:24 SWEDEN
Range: 339,79 / 343,08

OMX_NORDIC_SMALL_CAP_SEK_GI

443,72
-1,07% -4,79
21. 08:21:24 SWEDEN
Range: 443,08 / 446,70

OMX_NORDIC_SMALL_CAP_SEK_PI

862,35
-1,07% -9,31
21. 08:21:24 SWEDEN
Range: 861,11 / 868,15

OMX_STOCKHOLM_LARGE_CAP_GI

533,78
-0,22% -1,18
21. 08:21:24 SWEDEN
Range: 526,68 / 535,45

OMX_STOCKHOLM_LARGE_CAP_PI

281,12
-0,22% -0,62
21. 08:21:24 SWEDEN
Range: 277,38 / 282,00

OMX_STOCKHOLM_MID_CAP_GI

900,99
-0,63% -5,75
21. 08:21:24 SWEDEN
Range: 894,31 / 903,66

OMX_STOCKHOLM_MID_CAP_PI

1658,87
-0,66% -11,00
21. 08:21:24 SWEDEN
Range: 1646,56 / 1663,78

OMX_STOCKHOLM_SMALL_CAP_GI

584,95
-1,42% -8,43
21. 08:21:24 SWEDEN
Range: 583,68 / 589,85

OMX_STOCKHOLM_SMALL_CAP_PI

1134,68
-1,42% -16,36
21. 08:21:24 SWEDEN
Range: 1132,22 / 1144,18
Опубликовать