Рынки
Все индексы

OMX_Nordic_ISK_GI

583,16
1,31% 7,52
21. 11:30:15 SWEDEN
Range: 575,28 / 583,16

OMX_Nordic_ISK_PI

332,85
1,31% 4,29
21. 11:30:15 SWEDEN
Range: 328,35 / 332,85

OMX_NORDIC_LARGE_CAP_DKK_GI

410,85
1,34% 5,42
21. 11:30:14 SWEDEN
Range: 405,24 / 410,85

OMX_NORDIC_LARGE_CAP_DKK_PI

436,42
1,34% 5,75
21. 11:30:14 SWEDEN
Range: 430,47 / 436,42

OMX_NORDIC_LARGE_CAP_EUR_GI

410,64
1,33% 5,40
21. 11:30:14 SWEDEN
Range: 404,99 / 410,64

OMX_NORDIC_LARGE_CAP_EUR_PI

434,40
1,33% 5,71
21. 11:30:14 SWEDEN
Range: 428,43 / 434,40

OMX_NORDIC_LARGE_CAP_ISK_GI

576,00
1,33% 7,57
21. 11:30:14 SWEDEN
Range: 568,08 / 576,00

OMX_NORDIC_LARGE_CAP_ISK_PI

324,58
1,33% 4,26
21. 11:29:14 SWEDEN
Range: 320,12 / 324,58

OMX_NORDIC_LARGE_CAP_SEK_GI

506,99
1,16% 5,82
21. 11:30:14 SWEDEN
Range: 501,35 / 506,99

OMX_NORDIC_LARGE_CAP_SEK_PI

543,83
1,16% 6,24
21. 11:30:14 SWEDEN
Range: 537,78 / 543,83

OMX_NORDIC_MID_CAP_DKK_GI

483,52
0,93% 4,44
21. 11:30:14 SWEDEN
Range: 478,57 / 483,52

OMX_NORDIC_MID_CAP_DKK_PI

906,89
0,93% 8,32
21. 11:30:14 SWEDEN
Range: 897,62 / 906,89

OMX_NORDIC_MID_CAP_EUR_GI

483,27
0,92% 4,42
21. 11:30:14 SWEDEN
Range: 478,28 / 483,27

OMX_NORDIC_MID_CAP_EUR_PI

902,69
0,92% 8,26
21. 11:30:14 SWEDEN
Range: 893,38 / 902,69

OMX_NORDIC_MID_CAP_ISK_GI

663,91
0,92% 6,07
21. 11:30:15 SWEDEN
Range: 657,03 / 663,91

OMX_NORDIC_MID_CAP_ISK_PI

427,17
0,92% 3,90
21. 11:30:15 SWEDEN
Range: 422,75 / 427,17

OMX_NORDIC_MID_CAP_SEK_GI

596,74
0,75% 4,45
21. 11:30:15 SWEDEN
Range: 591,91 / 596,74

OMX_NORDIC_MID_CAP_SEK_PI

1130,06
0,75% 8,44
21. 11:30:15 SWEDEN
Range: 1120,92 / 1130,06

OMX_Nordic_SEK_GI

514,10
1,14% 5,77
21. 11:30:15 SWEDEN
Range: 508,49 / 514,10

OMX_Nordic_SEK_PI

598,98
1,13% 6,72
21. 11:30:15 SWEDEN
Range: 592,44 / 598,98

OMX_NORDIC_SMALL_CAP_DKK_GI

339,01
0,83% 2,78
21. 11:30:15 SWEDEN
Range: 335,70 / 339,01

OMX_NORDIC_SMALL_CAP_DKK_PI

668,37
0,83% 5,49
21. 11:30:15 SWEDEN
Range: 661,85 / 668,37

OMX_NORDIC_SMALL_CAP_EUR_GI

338,84
0,83% 2,78
21. 11:30:15 SWEDEN
Range: 335,50 / 338,84

OMX_NORDIC_SMALL_CAP_EUR_PI

665,27
0,82% 5,44
21. 11:30:15 SWEDEN
Range: 658,72 / 665,27

OMX_NORDIC_SMALL_CAP_ISK_GI

487,47
0,83% 3,99
21. 11:30:15 SWEDEN
Range: 482,66 / 487,47

OMX_NORDIC_SMALL_CAP_ISK_PI

313,65
0,83% 2,57
21. 11:30:15 SWEDEN
Range: 310,55 / 313,65

OMX_NORDIC_SMALL_CAP_SEK_GI

417,51
0,66% 2,72
21. 11:30:15 SWEDEN
Range: 414,44 / 417,51

OMX_NORDIC_SMALL_CAP_SEK_PI

831,12
0,65% 5,40
21. 11:30:15 SWEDEN
Range: 825,02 / 831,12

OMX_STOCKHOLM_LARGE_CAP_GI

526,84
0,99% 5,18
21. 11:30:15 SWEDEN
Range: 521,76 / 526,84

OMX_STOCKHOLM_LARGE_CAP_PI

285,76
0,99% 2,81
21. 11:30:15 SWEDEN
Range: 283,01 / 285,76

OMX_STOCKHOLM_MID_CAP_GI

886,98
1,22% 10,68
21. 11:30:15 SWEDEN
Range: 876,08 / 886,98

OMX_STOCKHOLM_MID_CAP_PI

1660,98
1,22% 19,99
21. 11:30:15 SWEDEN
Range: 1640,58 / 1660,98

OMX_STOCKHOLM_SMALL_CAP_GI

554,85
1,09% 5,99
21. 11:30:15 SWEDEN
Range: 547,31 / 554,85

OMX_STOCKHOLM_SMALL_CAP_PI

1097,22
1,09% 11,83
21. 11:30:15 SWEDEN
Range: 1082,32 / 1097,22
Опубликовать