Рынки
Все индексы

OMX_Nordic_ISK_GI

604,43
-0,61% -3,73
19. 08:03:04 SWEDEN
Range: 601,95 / 605,56

OMX_Nordic_ISK_PI

349,08
-0,63% -2,20
19. 08:03:04 SWEDEN
Range: 347,65 / 349,74

OMX_NORDIC_LARGE_CAP_DKK_GI

416,35
-0,60% -2,51
19. 08:03:03 SWEDEN
Range: 414,58 / 417,14

OMX_NORDIC_LARGE_CAP_DKK_PI

447,50
-0,61% -2,75
19. 08:03:03 SWEDEN
Range: 445,60 / 448,35

OMX_NORDIC_LARGE_CAP_EUR_GI

416,08
-0,61% -2,54
19. 08:03:03 SWEDEN
Range: 414,32 / 416,87

OMX_NORDIC_LARGE_CAP_EUR_PI

445,36
-0,62% -2,78
19. 08:03:03 SWEDEN
Range: 443,49 / 446,21

OMX_NORDIC_LARGE_CAP_ISK_GI

601,28
-0,60% -3,63
19. 08:03:03 SWEDEN
Range: 598,71 / 602,40

OMX_NORDIC_LARGE_CAP_ISK_PI

342,84
-0,61% -2,10
19. 08:03:03 SWEDEN
Range: 341,37 / 343,48

OMX_NORDIC_LARGE_CAP_SEK_GI

523,42
-0,42% -2,21
19. 08:03:03 SWEDEN
Range: 521,41 / 524,46

OMX_NORDIC_LARGE_CAP_SEK_PI

568,08
-0,43% -2,46
19. 08:03:03 SWEDEN
Range: 565,90 / 569,21

OMX_NORDIC_MID_CAP_DKK_GI

428,22
-0,86% -3,73
19. 08:03:03 SWEDEN
Range: 427,22 / 429,41

OMX_NORDIC_MID_CAP_DKK_PI

813,30
-0,89% -7,32
19. 08:03:03 SWEDEN
Range: 811,39 / 815,54

OMX_NORDIC_MID_CAP_EUR_GI

427,94
-0,87% -3,76
19. 08:03:03 SWEDEN
Range: 426,94 / 429,14

OMX_NORDIC_MID_CAP_EUR_PI

809,41
-0,90% -7,36
19. 08:03:03 SWEDEN
Range: 807,51 / 811,68

OMX_NORDIC_MID_CAP_ISK_GI

605,65
-0,87% -5,30
19. 08:03:04 SWEDEN
Range: 604,23 / 607,43

OMX_NORDIC_MID_CAP_ISK_PI

394,60
-0,90% -3,57
19. 08:03:04 SWEDEN
Range: 393,67 / 395,76

OMX_NORDIC_MID_CAP_SEK_GI

538,38
-0,69% -3,73
19. 08:03:04 SWEDEN
Range: 537,39 / 540,40

OMX_NORDIC_MID_CAP_SEK_PI

1032,38
-0,72% -7,47
19. 08:03:04 SWEDEN
Range: 1030,48 / 1036,26

OMX_Nordic_SEK_GI

526,99
-0,43% -2,30
19. 08:03:04 SWEDEN
Range: 525,03 / 528,00

OMX_Nordic_SEK_PI

621,27
-0,45% -2,79
19. 08:03:04 SWEDEN
Range: 618,96 / 622,46

OMX_NORDIC_SMALL_CAP_DKK_GI

341,52
-0,70% -2,41
19. 08:03:04 SWEDEN
Range: 341,32 / 343,18

OMX_NORDIC_SMALL_CAP_DKK_PI

681,99
-0,72% -4,96
19. 08:03:04 SWEDEN
Range: 681,59 / 685,30

OMX_NORDIC_SMALL_CAP_EUR_GI

341,29
-0,71% -2,44
19. 08:03:04 SWEDEN
Range: 341,09 / 342,97

OMX_NORDIC_SMALL_CAP_EUR_PI

678,73
-0,73% -4,99
19. 08:03:04 SWEDEN
Range: 678,32 / 682,06

OMX_NORDIC_SMALL_CAP_ISK_GI

505,85
-0,70% -3,56
19. 08:03:04 SWEDEN
Range: 505,57 / 508,34

OMX_NORDIC_SMALL_CAP_ISK_PI

329,67
-0,72% -2,39
19. 08:03:04 SWEDEN
Range: 329,49 / 331,29

OMX_NORDIC_SMALL_CAP_SEK_GI

428,48
-0,52% -2,25
19. 08:03:04 SWEDEN
Range: 428,32 / 430,97

OMX_NORDIC_SMALL_CAP_SEK_PI

863,94
-0,54% -4,72
19. 08:03:04 SWEDEN
Range: 863,61 / 868,96

OMX_STOCKHOLM_LARGE_CAP_GI

483,29
-1,11% -5,42
19. 08:03:03 SWEDEN
Range: 481,33 / 484,13

OMX_STOCKHOLM_LARGE_CAP_PI

265,73
-1,12% -3,01
19. 08:03:03 SWEDEN
Range: 264,66 / 266,19

OMX_STOCKHOLM_MID_CAP_GI

777,85
-1,06% -8,34
19. 08:03:03 SWEDEN
Range: 776,19 / 781,74

OMX_STOCKHOLM_MID_CAP_PI

1479,35
-1,11% -16,54
19. 08:03:03 SWEDEN
Range: 1476,19 / 1486,76

OMX_STOCKHOLM_SMALL_CAP_GI

582,03
-1,14% -6,70
19. 08:02:03 SWEDEN
Range: 581,86 / 587,20

OMX_STOCKHOLM_SMALL_CAP_PI

1167,87
-1,14% -13,43
19. 08:03:03 SWEDEN
Range: 1167,51 / 1178,23
Опубликовать