Рынки
Все индексы

OMX_Nordic_ISK_GI

587,59
1,04% 6,07
22. 10:22:31 SWEDEN
Range: 578,78 / 587,97

OMX_Nordic_ISK_PI

335,73
1,05% 3,48
22. 10:22:31 SWEDEN
Range: 330,69 / 335,94

OMX_NORDIC_LARGE_CAP_DKK_GI

415,75
1,32% 5,43
22. 10:22:31 SWEDEN
Range: 410,62 / 416,00

OMX_NORDIC_LARGE_CAP_DKK_PI

442,09
1,32% 5,78
22. 10:22:31 SWEDEN
Range: 436,63 / 442,35

OMX_NORDIC_LARGE_CAP_EUR_GI

415,71
1,33% 5,47
22. 10:22:31 SWEDEN
Range: 410,58 / 415,96

OMX_NORDIC_LARGE_CAP_EUR_PI

440,22
1,33% 5,79
22. 10:22:31 SWEDEN
Range: 434,78 / 440,49

OMX_NORDIC_LARGE_CAP_ISK_GI

582,34
1,06% 6,10
22. 10:22:30 SWEDEN
Range: 573,49 / 582,73

OMX_NORDIC_LARGE_CAP_ISK_PI

328,49
1,06% 3,44
22. 10:22:30 SWEDEN
Range: 323,50 / 328,71

OMX_NORDIC_LARGE_CAP_SEK_GI

516,28
0,77% 3,94
22. 10:22:30 SWEDEN
Range: 511,63 / 517,34

OMX_NORDIC_LARGE_CAP_SEK_PI

554,36
0,77% 4,23
22. 10:22:30 SWEDEN
Range: 549,36 / 555,50

OMX_NORDIC_MID_CAP_DKK_GI

463,53
1,19% 5,44
22. 10:22:31 SWEDEN
Range: 459,06 / 463,65

OMX_NORDIC_MID_CAP_DKK_PI

870,49
1,19% 10,22
22. 10:22:31 SWEDEN
Range: 862,10 / 870,72

OMX_NORDIC_MID_CAP_EUR_GI

463,48
1,19% 5,47
22. 10:22:31 SWEDEN
Range: 459,00 / 463,61

OMX_NORDIC_MID_CAP_EUR_PI

866,82
1,20% 10,24
22. 10:22:31 SWEDEN
Range: 858,43 / 867,05

OMX_NORDIC_MID_CAP_ISK_GI

635,89
0,92% 5,82
22. 10:22:31 SWEDEN
Range: 627,95 / 636,08

OMX_NORDIC_MID_CAP_ISK_PI

409,66
0,92% 3,75
22. 10:22:31 SWEDEN
Range: 404,54 / 409,78

OMX_NORDIC_MID_CAP_SEK_GI

575,66
0,63% 3,60
22. 10:22:31 SWEDEN
Range: 571,97 / 576,36

OMX_NORDIC_MID_CAP_SEK_PI

1091,51
0,63% 6,83
22. 10:22:31 SWEDEN
Range: 1084,51 / 1092,83

OMX_Nordic_SEK_GI

521,76
0,76% 3,91
22. 10:22:31 SWEDEN
Range: 517,15 / 522,80

OMX_Nordic_SEK_PI

608,53
0,76% 4,57
22. 10:22:31 SWEDEN
Range: 603,15 / 609,73

OMX_NORDIC_SMALL_CAP_DKK_GI

322,96
0,28% 0,91
22. 10:22:31 SWEDEN
Range: 321,70 / 323,13

OMX_NORDIC_SMALL_CAP_DKK_PI

636,85
0,28% 1,80
22. 10:22:31 SWEDEN
Range: 634,35 / 637,18

OMX_NORDIC_SMALL_CAP_EUR_GI

322,93
0,29% 0,94
22. 10:22:31 SWEDEN
Range: 321,68 / 323,08

OMX_NORDIC_SMALL_CAP_EUR_PI

634,17
0,29% 1,85
22. 10:22:31 SWEDEN
Range: 631,71 / 634,45

OMX_NORDIC_SMALL_CAP_ISK_GI

463,98
0,02% 0,11
22. 10:22:31 SWEDEN
Range: 461,11 / 465,49

OMX_NORDIC_SMALL_CAP_ISK_PI

298,59
0,02% 0,07
22. 10:22:31 SWEDEN
Range: 296,74 / 299,56

OMX_NORDIC_SMALL_CAP_SEK_GI

400,26
-0,26% -1,06
22. 10:22:31 SWEDEN
Range: 399,58 / 402,61

OMX_NORDIC_SMALL_CAP_SEK_PI

796,94
-0,26% -2,11
22. 10:22:31 SWEDEN
Range: 795,59 / 801,62

OMX_STOCKHOLM_LARGE_CAP_GI

499,80
0,68% 3,39
22. 10:22:31 SWEDEN
Range: 495,23 / 500,48

OMX_STOCKHOLM_LARGE_CAP_PI

271,23
0,68% 1,84
22. 10:22:31 SWEDEN
Range: 268,75 / 271,60

OMX_STOCKHOLM_MID_CAP_GI

859,77
1,02% 8,70
22. 10:21:31 SWEDEN
Range: 851,63 / 860,55

OMX_STOCKHOLM_MID_CAP_PI

1612,73
1,02% 16,32
22. 10:21:31 SWEDEN
Range: 1597,46 / 1614,19

OMX_STOCKHOLM_SMALL_CAP_GI

528,96
0,36% 1,90
22. 10:22:31 SWEDEN
Range: 526,43 / 530,81

OMX_STOCKHOLM_SMALL_CAP_PI

1046,43
0,36% 3,76
22. 10:22:31 SWEDEN
Range: 1041,43 / 1050,09
Опубликовать