Рынки
Все индексы

OMX NORDIC 40

2170,21
-5,50% -126,30
04. 10:07:24 SWEDEN
Range: 2162,44 / 2268,50

OMX Oslo 20 GI

1289,36
-4,85% -65,75
04. 11:30:59 SWEDEN
Range: 1288,91 / 1350,93

OMX OSLO 20 GI EXPIRATION INDEX

1315,12
-3,13% -42,56
04. 11:30:59 SWEDEN
Range: 1315,12 / 1350,37

OMX Oslo 20 PI

705,73
-4,85% -35,99
04. 11:30:59 SWEDEN
Range: 705,49 / 739,44

OMX Stockholm 30 Ask

2288,89
-3,97% -94,70
04. 11:30:59 SWEDEN
Range: 2274,67 / 2381,01

OMX STOCKHOLM 30 BID

2287,58
-3,98% -94,93
04. 11:30:59 SWEDEN
Range: 2268,23 / 2381,01

OMX STOCKHOLM 30 EXPIRATION INDEX

2327,31
-2,82% -67,60
04. 11:30:50 SWEDEN
Range: 2327,31 / 2369,19

OMX STOCKHOLM 30 INDEX

2287,76
-4,08% -97,40
04. 10:07:24 SWEDEN
Range: 2274,54 / 2379,47

OMX STOCKHOLM 30 NEXT_GI

659,90
-4,11% -28,29
04. 11:30:14 SWEDEN
Range: 657,80 / 691,11

OMX STOCKHOLM 30 NEXT_PI

411,18
-4,11% -17,63
04. 11:30:14 SWEDEN
Range: 409,87 / 430,63

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2302,33
-3,57% -85,21
04. 11:30:52 SWEDEN
Range: 2302,33 / 2385,16

OMX Stockholm 30_GI

456,79
-4,08% -19,44
04. 11:30:59 SWEDEN
Range: 454,15 / 475,10

OMX Stockholm 30_NI

287,14
-4,08% -12,22
04. 11:30:59 SWEDEN
Range: 285,48 / 298,65

OMX STOCKHOLM 60 CAP_GI

520,18
-4,06% -22,04
04. 11:30:14 SWEDEN
Range: 517,49 / 541,62

OMX STOCKHOLM 60 CAP_PI

281,82
-4,07% -11,95
04. 11:30:14 SWEDEN
Range: 280,37 / 293,45

OMX Stockholm 60_GI

486,91
-4,05% -20,53
04. 11:30:14 SWEDEN
Range: 484,39 / 506,93

OMX Stockholm 60_PI

264,53
-4,05% -11,17
04. 11:30:14 SWEDEN
Range: 263,17 / 275,42

OMX STOCKHOLM ALL-SHARE CAP_GI

434,98
-3,95% -17,91
04. 11:30:14 SWEDEN
Range: 433,06 / 453,33

OMX STOCKHOLM ALL-SHARE CAP_PI

237,80
-3,97% -9,82
04. 11:30:14 SWEDEN
Range: 236,75 / 247,83

OMX STOCKHOLM BENCHMARK CAP_GI

2072,26
-3,95% -85,24
04. 11:30:59 SWEDEN
Range: 2062,08 / 2157,46

OMX STOCKHOLM BENCHMARK CAP_PI

841,10
-3,96% -34,71
04. 11:30:59 SWEDEN
Range: 836,97 / 875,69

OMX STOCKHOLM BENCHMARK_GI

1774,97
-3,95% -72,90
04. 11:30:59 SWEDEN
Range: 1766,26 / 1847,92

OMX STOCKHOLM BENCHMARK_GI EXP

1806,15
-2,70% -50,17
04. 11:30:52 SWEDEN
Range: 1806,15 / 1839,42

OMX STOCKHOLM BENCHMARK_PI

732,41
-3,96% -30,18
04. 11:30:59 SWEDEN
Range: 728,82 / 762,52

OMX Stockholm_GI

444,10
-3,95% -18,28
04. 11:30:14 SWEDEN
Range: 442,14 / 462,83

OMX STOCKHOLM_PI

876,93
-3,97% -36,21
04. 10:07:14 SWEDEN
Range: 873,05 / 913,93

OMX_BALTIC_10

302,15
-1,18% -3,62
04. 10:59:58 SWEDEN
Range: 301,62 / 305,51

OMX_BALTIC_10_GI

912,95
-1,18% -10,93
04. 11:00:14 SWEDEN
Range: 911,77 / 923,08

OMX_BALTIC_BENCHMARK_CAP_GI

1473,67
-1,00% -14,94
04. 11:00:14 SWEDEN
Range: 1472,64 / 1485,48

OMX_BALTIC_BENCHMARK_CAP_PI

571,98
-1,00% -5,79
04. 11:00:14 SWEDEN
Range: 571,58 / 576,56

OMX_BALTIC_BENCHMARK_GI

1611,91
-1,37% -22,32
04. 11:00:14 SWEDEN
Range: 1610,56 / 1629,85

OMX_BALTIC_BENCHMARK_PI

605,92
-1,37% -8,39
04. 11:00:14 SWEDEN
Range: 605,41 / 612,66

OMX_BALTIC_GI

1187,21
-0,94% -11,26
04. 11:00:14 SWEDEN
Range: 1186,32 / 1196,85

OMX_BALTIC_PI

421,81
-0,94% -4,00
04. 11:00:14 SWEDEN
Range: 421,50 / 425,24

OMX_Nordic_DKK_GI

378,55
-5,25% -20,96
04. 11:30:14 SWEDEN
Range: 377,34 / 396,13

OMX_Nordic_DKK_PI

429,34
-5,28% -23,93
04. 11:30:14 SWEDEN
Range: 427,96 / 449,28

OMX_Nordic_EUR_GI

378,33
-5,25% -20,98
04. 11:30:14 SWEDEN
Range: 377,12 / 395,88

OMX_NORDIC_EUR_PI

427,32
-5,29% -23,85
04. 10:07:14 SWEDEN
Range: 425,95 / 447,14

OMX_Nordic_ISK_GI

523,36
-5,13% -28,28
04. 11:30:14 SWEDEN
Range: 523,36 / 548,38

OMX_Nordic_ISK_PI

293,62
-5,16% -15,98
04. 11:30:14 SWEDEN
Range: 293,62 / 307,66
Опубликовать