Рынки
Все индексы

OMX GES OMXS30 ETHICAL GROSS INDEX

625,40
0,42% 2,59
22. 10:09:31 SWEDEN
Range: 620,61 / 626,78

OMX GES OMXS30 ETHICAL PRICE INDEX

300,53
0,44% 1,33
22. 10:09:31 SWEDEN
Range: 298,14 / 301,10

OMX NORDIC 40

2596,53
1,30% 33,27
22. 10:00:34 SWEDEN
Range: 87,75 / 5769,30

OMX Oslo 20 GI

1333,94
-0,11% -1,48
22. 10:10:13 SWEDEN
Range: 65,50 / 1340,76

OMX OSLO 20 GI EXPIRATION INDEX

1336,41
0,29% 3,80
22. 10:09:28 SWEDEN
Range: 1335,94 / 1338,93

OMX Oslo 20 PI

736,26
-0,11% -0,81
22. 10:10:13 SWEDEN
Range: 141,35 / 740,02

OMX Stockholm 30 Ask

2507,20
0,34% 8,56
22. 10:10:13 SWEDEN
Range: 3,43 / 3923,82

OMX Stockholm 30 Bid

2506,14
0,35% 8,65
22. 10:10:09 SWEDEN
Range: 0,14 / 2512,88

OMX STOCKHOLM 30 EXPIRATION INDEX

2501,74
0,55% 13,60
22. 10:09:50 SWEDEN
Range: 2499,89 / 2508,26

OMX STOCKHOLM 30 INDEX

2506,64
0,41% 10,33
22. 09:10:09 SWEDEN
Range: 4,38 / 4322,09

OMX STOCKHOLM 30 NEXT_GI

717,34
1,26% 8,96
22. 10:09:31 SWEDEN
Range: 708,69 / 717,88

OMX STOCKHOLM 30 NEXT_PI

447,93
1,26% 5,59
22. 10:09:31 SWEDEN
Range: 442,53 / 448,27

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2505,55
0,81% 20,24
22. 10:10:09 SWEDEN
Range: 2496,31 / 2505,89

OMX Stockholm 30_GI

492,09
0,41% 2,03
22. 10:10:04 SWEDEN
Range: 488,10 / 493,26

OMX Stockholm 30_NI

311,49
0,41% 1,28
22. 10:10:02 SWEDEN
Range: 160,40 / 923,62

OMX STOCKHOLM 60 CAP_GI

561,44
0,58% 3,22
22. 10:09:31 SWEDEN
Range: 556,72 / 562,32

OMX STOCKHOLM 60 CAP_PI

308,51
0,61% 1,86
22. 10:09:31 SWEDEN
Range: 305,83 / 308,90

OMX Stockholm 60_GI

526,35
0,57% 3,00
22. 10:09:31 SWEDEN
Range: 521,88 / 527,15

OMX Stockholm 60_PI

289,91
0,60% 1,73
22. 10:09:31 SWEDEN
Range: 287,37 / 290,27

OMX STOCKHOLM ALL-SHARE CAP_GI

466,36
0,71% 3,29
22. 10:09:31 SWEDEN
Range: 462,08 / 466,93

OMX STOCKHOLM ALL-SHARE CAP_PI

258,68
0,71% 1,83
22. 10:09:31 SWEDEN
Range: 256,30 / 258,99

OMX STOCKHOLM BENCHMARK CAP_GI

2238,13
0,62% 13,75
22. 10:10:12 SWEDEN
Range: 2217,53 / 2240,94

OMX STOCKHOLM BENCHMARK CAP_PI

923,88
0,62% 5,68
22. 10:10:12 SWEDEN
Range: 915,38 / 925,95

OMX STOCKHOLM BENCHMARK_GI

1917,23
0,62% 11,76
22. 10:10:12 SWEDEN
Range: 925,95 / 1919,59

OMX STOCKHOLM BENCHMARK_GI EXP

1912,61
0,69% 13,15
22. 10:10:07 SWEDEN
Range: 1910,79 / 1915,74

OMX STOCKHOLM BENCHMARK_PI

804,48
0,62% 4,93
22. 10:10:09 SWEDEN
Range: 325,50 / 805,47

OMX Stockholm_GI

476,13
0,71% 3,35
22. 10:09:31 SWEDEN
Range: 471,76 / 476,72

OMX STOCKHOLM_PI

953,92
0,71% 6,73
22. 09:09:31 SWEDEN
Range: 180,00 / 955,09

OMX_BALTIC_10

269,88
0,12% 0,32
22. 09:59:58 SWEDEN
Range: 268,37 / 269,88

OMX_BALTIC_10_GI

811,27
0,12% 0,96
22. 10:00:30 SWEDEN
Range: 807,01 / 812,38

OMX_BALTIC_BENCHMARK_CAP_GI

1325,90
0,04% 0,52
22. 10:00:30 SWEDEN
Range: 1319,93 / 1326,18

OMX_BALTIC_BENCHMARK_CAP_PI

516,45
0,04% 0,20
22. 10:00:30 SWEDEN
Range: 514,13 / 516,56

OMX_BALTIC_BENCHMARK_GI

1457,06
0,25% 3,66
22. 10:00:30 SWEDEN
Range: 1446,85 / 1458,25

OMX_BALTIC_BENCHMARK_PI

549,38
0,25% 1,38
22. 10:00:30 SWEDEN
Range: 545,53 / 549,83

OMX_BALTIC_GI

1069,53
0,06% 0,64
22. 10:00:30 SWEDEN
Range: 1064,77 / 1070,30

OMX_BALTIC_PI

382,62
0,06% 0,23
22. 10:00:30 SWEDEN
Range: 380,91 / 382,89

OMX_Nordic_DKK_GI

420,20
1,32% 5,48
22. 10:09:31 SWEDEN
Range: 415,06 / 420,20

OMX_Nordic_DKK_PI

485,33
1,32% 6,33
22. 10:09:31 SWEDEN
Range: 479,39 / 485,33

OMX_Nordic_EUR_GI

420,20
1,34% 5,55
22. 10:09:31 SWEDEN
Range: 415,02 / 420,20

OMX_NORDIC_EUR_PI

483,33
1,34% 6,38
22. 09:09:31 SWEDEN
Range: 477,37 / 483,33
Опубликовать