Рынки
Все индексы

OMX GES OMXS30 ETHICAL GROSS INDEX

619,49
1,33% 8,14
23. 11:30:26 SWEDEN
Range: 612,70 / 620,11

OMX GES OMXS30 ETHICAL PRICE INDEX

301,30
1,31% 3,90
23. 11:30:26 SWEDEN
Range: 297,99 / 301,60

OMX NORDIC 40

2769,49
1,36% 37,13
23. 11:30:00 SWEDEN
Range: 2737,55 / 2770,94

OMX Oslo 20 GI

1222,07
-0,34% -4,14
23. 11:30:57 SWEDEN
Range: 1217,10 / 1229,27

OMX OSLO 20 GI EXPIRATION INDEX

1220,78
-0,55% -6,71
23. 11:30:30 SWEDEN
Range: 1219,69 / 1229,38

OMX Oslo 20 PI

704,68
-0,34% -2,39
23. 11:30:57 SWEDEN
Range: 701,82 / 708,83

OMX Stockholm 30 Ask

2548,68
1,47% 36,92
23. 11:30:59 SWEDEN
Range: 2464,33 / 2597,69

OMX Stockholm 30 Bid

2547,08
1,46% 36,63
23. 11:30:59 SWEDEN
Range: 2316,82 / 2597,69

OMX STOCKHOLM 30 EXPIRATION INDEX

2539,17
1,06% 26,57
23. 11:30:18 SWEDEN
Range: 2519,42 / 2539,17

OMX STOCKHOLM 30 INDEX

2546,33
1,39% 34,92
23. 11:29:59 SWEDEN
Range: 2516,86 / 2548,97

OMX STOCKHOLM 30 NEXT_GI

707,20
1,89% 13,15
23. 11:30:26 SWEDEN
Range: 695,32 / 707,20

OMX STOCKHOLM 30 NEXT_PI

446,36
1,89% 8,30
23. 11:30:26 SWEDEN
Range: 438,86 / 446,36

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2537,26
0,77% 19,51
23. 11:30:43 SWEDEN
Range: 2511,41 / 2537,63

OMX Stockholm 30_GI

493,46
1,41% 6,86
23. 11:30:58 SWEDEN
Range: 487,75 / 493,97

OMX Stockholm 30_NI

313,66
1,40% 4,34
23. 11:30:58 SWEDEN
Range: 310,03 / 313,99

OMX STOCKHOLM 60 CAP_GI

558,82
1,44% 7,95
23. 11:30:26 SWEDEN
Range: 552,07 / 559,17

OMX STOCKHOLM 60 CAP_PI

310,73
1,43% 4,37
23. 11:30:26 SWEDEN
Range: 306,98 / 310,93

OMX Stockholm 60_GI

523,61
1,44% 7,41
23. 11:30:26 SWEDEN
Range: 517,30 / 523,93

OMX Stockholm 60_PI

291,88
1,42% 4,09
23. 11:30:26 SWEDEN
Range: 288,37 / 292,06

OMX STOCKHOLM ALL-SHARE CAP_GI

460,25
1,54% 6,97
23. 11:30:26 SWEDEN
Range: 454,75 / 460,42

OMX STOCKHOLM ALL-SHARE CAP_PI

258,61
1,52% 3,88
23. 11:30:26 SWEDEN
Range: 255,52 / 258,71

OMX STOCKHOLM BENCHMARK CAP_GI

2215,97
1,43% 31,20
23. 11:30:59 SWEDEN
Range: 2189,14 / 2217,37

OMX STOCKHOLM BENCHMARK CAP_PI

926,47
1,42% 12,93
23. 11:30:58 SWEDEN
Range: 915,25 / 927,05

OMX STOCKHOLM BENCHMARK_GI

1898,81
1,42% 26,66
23. 11:30:59 SWEDEN
Range: 1875,84 / 1900,01

OMX STOCKHOLM BENCHMARK_GI EXP

1892,74
1,06% 19,81
23. 11:30:53 SWEDEN
Range: 1876,62 / 1892,74

OMX STOCKHOLM BENCHMARK_PI

806,99
1,41% 11,23
23. 11:30:59 SWEDEN
Range: 797,22 / 807,50

OMX Stockholm_GI

469,90
1,54% 7,12
23. 11:30:26 SWEDEN
Range: 464,28 / 470,07

OMX STOCKHOLM_PI

953,69
1,52% 14,32
23. 11:30:26 SWEDEN
Range: 942,28 / 954,04

OMX_BALTIC_10

278,37
0,12% 0,33
23. 10:59:48 SWEDEN
Range: 277,43 / 278,86

OMX_BALTIC_10_GI

809,12
0,12% 0,98
23. 11:00:25 SWEDEN
Range: 806,92 / 810,55

OMX_BALTIC_BENCHMARK_CAP_GI

1347,14
0,35% 4,66
23. 11:00:25 SWEDEN
Range: 1341,21 / 1347,69

OMX_BALTIC_BENCHMARK_CAP_PI

544,57
0,35% 1,88
23. 11:00:25 SWEDEN
Range: 542,18 / 544,80

OMX_BALTIC_BENCHMARK_GI

1460,47
0,31% 4,50
23. 11:00:25 SWEDEN
Range: 1455,38 / 1463,10

OMX_BALTIC_BENCHMARK_PI

566,25
0,31% 1,74
23. 11:00:25 SWEDEN
Range: 564,28 / 567,27

OMX_BALTIC_GI

1060,66
0,10% 1,08
23. 11:00:25 SWEDEN
Range: 1057,62 / 1062,85

OMX_BALTIC_PI

392,46
0,10% 0,39
23. 11:00:25 SWEDEN
Range: 391,33 / 393,27

OMX_Nordic_DKK_GI

431,28
1,43% 6,08
23. 11:30:26 SWEDEN
Range: 426,37 / 431,38

OMX_Nordic_DKK_PI

503,40
1,42% 7,06
23. 11:30:26 SWEDEN
Range: 497,67 / 503,51

OMX_Nordic_EUR_GI

431,15
1,44% 6,14
23. 11:30:26 SWEDEN
Range: 426,16 / 431,25

OMX_NORDIC_EUR_PI

501,18
1,44% 7,11
23. 11:30:26 SWEDEN
Range: 495,38 / 501,29
Опубликовать