Рынки
Все индексы

OMX GES OMXS30 ETHICAL

309,39
0,99% 3,02
03. 11:35:00 SWEDEN
Range: 309,39 / 309,39

OMX GES OMXS30 ETHICAL

644,03
0,99% 6,30
03. 11:35:00 SWEDEN
Range: 644,03 / 644,03

OMX NORDIC 40

2516,61
1,70% 42,01
21. 11:30:00 SWEDEN
Range: 2479,04 / 2517,19

OMX Oslo 20 GI

1357,78
-0,57% -7,77
21. 11:25:28 SWEDEN
Range: 1351,47 / 1363,02

OMX OSLO 20 GI EXPIRATION INDEX

1357,22
-0,70% -9,54
21. 11:25:28 SWEDEN
Range: 1356,03 / 1363,41

OMX Oslo 20 PI

748,34
-0,57% -4,28
21. 11:25:28 SWEDEN
Range: 744,85 / 751,22

OMX Stockholm 30 Ask

2637,77
0,64% 16,65
21. 11:30:59 SWEDEN
Range: 2592,83 / 2640,63

OMX STOCKHOLM 30 BID

2636,66
0,64% 16,84
21. 11:30:59 SWEDEN
Range: 2592,83 / 2640,63

OMX STOCKHOLM 30 EXPIRATION INDEX

2632,43
0,52% 13,70
21. 11:30:28 SWEDEN
Range: 2616,93 / 2632,43

OMX STOCKHOLM 30 INDEX

2638,42
0,83% 21,74
21. 11:29:58 SWEDEN
Range: 2616,62 / 2639,22

OMX STOCKHOLM 30 NEXT_GI

758,08
1,15% 8,64
21. 11:30:15 SWEDEN
Range: 749,31 / 758,08

OMX STOCKHOLM 30 NEXT_PI

472,87
1,15% 5,39
21. 11:30:15 SWEDEN
Range: 467,40 / 472,87

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2633,84
0,47% 12,42
21. 10:59:59 SWEDEN
Range: 2616,68 / 2634,09

OMX Stockholm 30_GI

517,96
0,83% 4,27
21. 11:30:59 SWEDEN
Range: 513,68 / 518,12

OMX Stockholm 30_NI

327,87
0,83% 2,70
21. 11:30:59 SWEDEN
Range: 325,16 / 327,97

OMX STOCKHOLM 60 CAP_GI

592,11
0,92% 5,39
21. 11:30:15 SWEDEN
Range: 586,77 / 592,11

OMX STOCKHOLM 60 CAP_PI

325,22
0,92% 2,96
21. 11:30:15 SWEDEN
Range: 322,28 / 325,22

OMX Stockholm 60_GI

555,10
0,91% 4,99
21. 11:30:15 SWEDEN
Range: 550,15 / 555,10

OMX Stockholm 60_PI

305,62
0,91% 2,75
21. 11:30:15 SWEDEN
Range: 302,89 / 305,62

OMX STOCKHOLM ALL-SHARE CAP_GI

490,91
1,01% 4,90
21. 11:30:15 SWEDEN
Range: 486,11 / 490,91

OMX STOCKHOLM ALL-SHARE CAP_PI

272,15
1,01% 2,72
21. 11:30:15 SWEDEN
Range: 269,49 / 272,15

OMX STOCKHOLM BENCHMARK CAP_GI

2353,61
0,86% 20,01
21. 11:30:59 SWEDEN
Range: 2332,91 / 2353,61

OMX STOCKHOLM BENCHMARK CAP_PI

971,35
0,86% 8,26
21. 11:30:57 SWEDEN
Range: 962,80 / 971,35

OMX STOCKHOLM BENCHMARK_GI

2016,19
0,86% 17,11
21. 11:30:58 SWEDEN
Range: 1998,49 / 2016,19

OMX STOCKHOLM BENCHMARK_GI EXP

2011,38
0,56% 11,14
21. 11:30:45 SWEDEN
Range: 1999,01 / 2011,38

OMX STOCKHOLM BENCHMARK_PI

845,84
0,86% 7,18
21. 11:30:57 SWEDEN
Range: 838,41 / 845,84

OMX Stockholm_GI

501,20
1,01% 5,00
21. 11:30:15 SWEDEN
Range: 496,30 / 501,20

OMX STOCKHOLM_PI

1003,59
1,01% 10,00
21. 11:30:15 SWEDEN
Range: 993,79 / 1003,59

OMX_BALTIC_10

286,53
0,57% 1,61
21. 09:59:54 SWEDEN
Range: 285,08 / 286,60

OMX_BALTIC_10_GI

861,34
0,57% 4,84
21. 10:00:14 SWEDEN
Range: 856,98 / 861,54

OMX_BALTIC_BENCHMARK_CAP_GI

1417,35
0,40% 5,71
21. 10:00:14 SWEDEN
Range: 1411,96 / 1418,31

OMX_BALTIC_BENCHMARK_CAP_PI

551,87
0,40% 2,22
21. 10:00:14 SWEDEN
Range: 549,77 / 552,24

OMX_BALTIC_BENCHMARK_GI

1547,73
0,85% 13,11
21. 10:00:14 SWEDEN
Range: 1536,19 / 1548,72

OMX_BALTIC_BENCHMARK_PI

583,51
0,85% 4,94
21. 10:00:14 SWEDEN
Range: 579,16 / 583,88

OMX_BALTIC_GI

1134,47
0,43% 4,84
21. 10:00:14 SWEDEN
Range: 1130,02 / 1134,90

OMX_BALTIC_PI

404,29
0,43% 1,73
21. 10:00:14 SWEDEN
Range: 402,70 / 404,44

OMX_Nordic_DKK_GI

416,61
1,31% 5,39
21. 11:30:15 SWEDEN
Range: 411,02 / 416,61

OMX_Nordic_DKK_PI

480,68
1,31% 6,21
21. 11:30:15 SWEDEN
Range: 474,24 / 480,68

OMX_Nordic_EUR_GI

416,39
1,31% 5,37
21. 11:30:15 SWEDEN
Range: 410,77 / 416,39

OMX_NORDIC_EUR_PI

478,45
1,31% 6,17
21. 11:30:15 SWEDEN
Range: 472,00 / 478,45
Опубликовать