Рынки
Все индексы

OMX GES OMXS30 ETHICAL

628,60
0,27% 1,72
29. 11:35:00 SWEDEN
Range: 628,60 / 628,60

OMX GES OMXS30 ETHICAL

301,98
0,28% 0,83
29. 11:35:00 SWEDEN
Range: 301,98 / 301,98

OMX NORDIC 40

2438,16
-5,62% -145,10
20. 11:29:57 SWEDEN
Range: 2362,80 / 2571,49

OMX Oslo 20 GI

1263,48
-0,62% -7,86
20. 11:25:28 SWEDEN
Range: 1256,94 / 1270,97

OMX OSLO 20 GI EXPIRATION INDEX

1263,06
-0,59% -7,52
20. 11:29:29 SWEDEN
Range: 1261,32 / 1270,96

OMX Oslo 20 PI

696,36
-0,62% -4,33
20. 11:25:28 SWEDEN
Range: 692,76 / 700,49

OMX Stockholm 30 Ask

2473,58
-0,25% -6,25
20. 11:30:59 SWEDEN
Range: 2343,35 / 2490,52

OMX STOCKHOLM 30 BID

2472,09
-0,26% -6,46
20. 11:30:59 SWEDEN
Range: 2343,35 / 2490,52

OMX STOCKHOLM 30 EXPIRATION INDEX

2464,68
-0,88% -21,96
20. 11:30:55 SWEDEN
Range: 2448,25 / 2465,58

OMX STOCKHOLM 30 INDEX

2474,65
-0,26% -6,45
20. 11:29:57 SWEDEN
Range: 2435,66 / 2475,94

OMX STOCKHOLM 30 NEXT_GI

715,73
0,65% 4,61
20. 11:30:31 SWEDEN
Range: 702,58 / 716,36

OMX STOCKHOLM 30 NEXT_PI

446,47
0,65% 2,87
20. 11:30:31 SWEDEN
Range: 438,27 / 446,87

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2447,63
-1,51% -37,47
20. 11:00:00 SWEDEN
Range: 2437,97 / 2481,10

OMX Stockholm 30_GI

485,81
-0,26% -1,27
20. 11:30:57 SWEDEN
Range: 478,16 / 486,06

OMX Stockholm 30_NI

307,52
-0,26% -0,80
20. 11:30:57 SWEDEN
Range: 302,67 / 307,68

OMX STOCKHOLM 60 CAP_GI

556,34
-0,11% -0,62
20. 11:30:31 SWEDEN
Range: 547,49 / 556,65

OMX STOCKHOLM 60 CAP_PI

305,57
-0,11% -0,35
20. 11:30:31 SWEDEN
Range: 300,71 / 305,74

OMX Stockholm 60_GI

521,24
-0,13% -0,67
20. 11:30:31 SWEDEN
Range: 512,96 / 521,56

OMX Stockholm 60_PI

286,98
-0,13% -0,37
20. 11:30:31 SWEDEN
Range: 282,42 / 287,16

OMX STOCKHOLM ALL-SHARE CAP_GI

464,77
0,07% 0,33
20. 11:30:30 SWEDEN
Range: 457,07 / 465,07

OMX STOCKHOLM ALL-SHARE CAP_PI

257,71
0,07% 0,18
20. 11:30:30 SWEDEN
Range: 253,44 / 257,88

OMX STOCKHOLM BENCHMARK CAP_GI

2221,45
-0,02% -0,49
20. 11:30:59 SWEDEN
Range: 2184,76 / 2223,30

OMX STOCKHOLM BENCHMARK CAP_PI

916,85
-0,02% -0,20
20. 11:30:59 SWEDEN
Range: 901,71 / 917,61

OMX STOCKHOLM BENCHMARK_GI

1902,63
-0,02% -0,43
20. 11:30:58 SWEDEN
Range: 1871,19 / 1904,21

OMX STOCKHOLM BENCHMARK_GI EXP

1895,40
-0,66% -12,67
20. 11:30:56 SWEDEN
Range: 1881,22 / 1895,40

OMX STOCKHOLM BENCHMARK_PI

798,23
-0,02% -0,18
20. 11:30:57 SWEDEN
Range: 785,05 / 798,90

OMX Stockholm_GI

474,51
0,07% 0,33
20. 11:30:31 SWEDEN
Range: 466,65 / 474,83

OMX STOCKHOLM_PI

950,36
0,07% 0,67
20. 11:30:31 SWEDEN
Range: 934,62 / 950,99

OMX_BALTIC_10

271,67
-0,45% -1,24
20. 09:59:54 SWEDEN
Range: 271,64 / 272,82

OMX_BALTIC_10_GI

816,67
-0,45% -3,72
20. 10:00:30 SWEDEN
Range: 816,58 / 820,13

OMX_BALTIC_BENCHMARK_CAP_GI

1349,40
-0,28% -3,77
20. 10:00:30 SWEDEN
Range: 1348,92 / 1353,70

OMX_BALTIC_BENCHMARK_CAP_PI

525,61
-0,28% -1,46
20. 10:00:30 SWEDEN
Range: 525,42 / 527,28

OMX_BALTIC_BENCHMARK_GI

1466,55
-0,32% -4,73
20. 10:00:30 SWEDEN
Range: 1465,84 / 1470,44

OMX_BALTIC_BENCHMARK_PI

552,96
-0,32% -1,78
20. 10:00:30 SWEDEN
Range: 552,69 / 554,42

OMX_BALTIC_GI

1080,59
-0,11% -1,18
20. 10:00:30 SWEDEN
Range: 1077,95 / 1081,76

OMX_BALTIC_PI

385,25
-0,11% -0,42
20. 10:00:30 SWEDEN
Range: 384,31 / 385,67

OMX_Nordic_DKK_GI

402,45
-3,95% -16,56
20. 11:30:31 SWEDEN
Range: 392,62 / 416,80

OMX_Nordic_DKK_PI

464,42
-3,95% -19,11
20. 11:30:31 SWEDEN
Range: 453,09 / 480,98

OMX_Nordic_EUR_GI

402,34
-3,93% -16,48
20. 11:30:31 SWEDEN
Range: 392,50 / 416,70

OMX_NORDIC_EUR_PI

462,39
-3,93% -18,93
20. 11:30:31 SWEDEN
Range: 451,07 / 478,89
Опубликовать