Рынки
Все индексы

FIRST NORTH ALL-SHARE DKK

94,46
1,47% 1,37
26. 11:30:15 SWEDEN
Range: 93,44 / 94,49

FIRST NORTH ALL-SHARE EUR

94,43
1,47% 1,37
26. 11:30:15 SWEDEN
Range: 93,41 / 94,47

FIRST NORTH ALL-SHARE ISK

150,72
1,62% 2,40
26. 11:30:15 SWEDEN
Range: 148,89 / 150,78

FIRST NORTH ALL-SHARE SEK

119,93
1,48% 1,75
26. 11:30:15 SWEDEN
Range: 118,28 / 119,98

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1523,48
1,84% 27,46
26. 11:30:59 SWEDEN
Range: 1507,78 / 1528,07

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1573,36
2,24% 34,46
26. 11:30:59 SWEDEN
Range: 1555,68 / 1580,93

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1286,47
1,76% 22,23
26. 11:30:59 SWEDEN
Range: 1276,25 / 1290,45

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1075,90
2,27% 23,88
26. 11:30:57 SWEDEN
Range: 1062,92 / 1076,02

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1642,86
2,32% 37,21
26. 11:30:57 SWEDEN
Range: 1623,25 / 1646,11

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1853,79
1,16% 21,21
26. 11:30:57 SWEDEN
Range: 1837,47 / 1860,39

NASDAQ OMX Nordic 120

1616,51
1,59% 25,33
26. 11:30:59 SWEDEN
Range: 1601,05 / 1618,93

NASDAQ OMX NORDIC 120 GROSS INDEX

2498,82
1,67% 41,11
26. 11:30:59 SWEDEN
Range: 2474,94 / 2502,56

NASDAQ OMX NORDIC 120 NET INDEX

2327,16
1,66% 37,99
26. 11:30:59 SWEDEN
Range: 2304,92 / 2330,65

NASDAQ OMX NORDIC 120 SEK

1813,10
1,60% 28,49
26. 11:30:59 SWEDEN
Range: 1790,77 / 1816,40

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2802,17
1,68% 46,22
26. 11:30:59 SWEDEN
Range: 2767,69 / 2807,27

NASDAQ OMX NORDIC 120 SEK NET INDEX

2609,75
1,66% 42,71
26. 11:30:59 SWEDEN
Range: 2577,64 / 2614,50

NASDAQ OMX NORDIC BANK & INSURANCE

1076,13
0,07% 0,74
26. 11:30:59 SWEDEN
Range: 1075,16 / 1081,35

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2039,98
0,48% 9,81
26. 11:30:59 SWEDEN
Range: 2038,14 / 2049,83

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

1844,44
0,41% 7,59
26. 11:30:59 SWEDEN
Range: 1842,78 / 1853,36

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1207,90
0,07% 0,88
26. 11:30:59 SWEDEN
Range: 1203,57 / 1213,02

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2288,76
0,49% 11,10
26. 11:30:59 SWEDEN
Range: 2280,58 / 2298,41

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2069,52
0,42% 8,61
26. 11:30:59 SWEDEN
Range: 2062,12 / 2078,25

NASDAQ OMX NORDIC CONST & REAL EST SEK

1632,84
2,63% 41,83
26. 11:30:59 SWEDEN
Range: 1602,20 / 1637,65

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2379,29
2,63% 60,95
26. 11:30:59 SWEDEN
Range: 2334,64 / 2386,30

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2244,34
2,63% 57,49
26. 11:30:59 SWEDEN
Range: 2202,23 / 2250,96

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1498,12
2,63% 38,32
26. 11:30:59 SWEDEN
Range: 1473,09 / 1503,60

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2183,30
2,62% 55,83
26. 11:30:59 SWEDEN
Range: 2146,83 / 2191,30

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2059,43
2,62% 52,67
26. 11:30:59 SWEDEN
Range: 2025,02 / 2066,97

NASDAQ OMX NORDIC CONSUMER

1188,64
1,36% 15,91
26. 11:30:59 SWEDEN
Range: 1178,06 / 1191,77

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1788,50
1,36% 23,94
26. 11:30:59 SWEDEN
Range: 1772,59 / 1793,22

NASDAQ OMX NORDIC CONSUMER NET INDEX

1676,49
1,36% 22,44
26. 11:30:59 SWEDEN
Range: 1661,57 / 1680,91

NASDAQ OMX NORDIC CONSUMER SEK

1334,49
1,36% 17,92
26. 11:30:59 SWEDEN
Range: 1321,13 / 1338,27

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

2007,80
1,36% 26,96
26. 11:30:59 SWEDEN
Range: 1987,71 / 2013,50

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1882,08
1,36% 25,27
26. 11:30:59 SWEDEN
Range: 1863,24 / 1887,42

NASDAQ OMX NORDIC ENERGY

1079,13
0,74% 7,91
26. 11:30:59 SWEDEN
Range: 1073,53 / 1091,19

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1772,54
0,74% 13,00
26. 11:30:59 SWEDEN
Range: 1763,33 / 1792,35

NASDAQ OMX NORDIC ENERGY NET INDEX

1631,24
0,74% 11,97
26. 11:30:59 SWEDEN
Range: 1622,76 / 1649,47

NASDAQ OMX NORDIC ENERGY SEK

1211,27
0,74% 8,93
26. 11:30:59 SWEDEN
Range: 1202,07 / 1222,62

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1989,52
0,74% 14,67
26. 11:30:59 SWEDEN
Range: 1974,40 / 2008,15

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1830,92
0,74% 13,50
26. 11:30:59 SWEDEN
Range: 1817,01 / 1848,07
Опубликовать