Рынки
Все акции

THG PLC

30,22
-2,64% -0,82
12. 08:29:51 Cboe
Range: 30,10 / 31,80

Third Point Investors Ltd

20,60
-1,44% -0,30
08. 06:41:18 Cboe
Range: 20,60 / 20,80

Thungela Resources Ltd

368,00
1,24% 4,50
12. 08:26:16 Cboe
Range: 366,00 / 370,50

TMT Investments PLC

2,9400
Н/д Н/д
11. 05:46:59 Cboe
Range: 2,9400 / 2,9400

Topps Tiles PLC

36,50
3,99% 1,40
08. 07:37:37 Cboe
Range: 36,50 / 36,50

TotalEnergies SE

Н/д
Н/д Н/д
31. 16:00:00 Cboe
Range: N/A / N/A

Town Centre Securities PLC

139,00
-0,71% -1,00
06. 00:05:48 Cboe
Range: 139,00 / 139,00

TP ICAP Group PLC

275,50
-0,36% -1,00
12. 08:29:59 Cboe
Range: 273,50 / 278,50

TR Property Investment Trust PLC - Ordinary Shares

317,00
0,00% 0,00
12. 08:29:03 Cboe
Range: 317,00 / 319,50

Trainline PLC

300,00
3,38% 9,80
12. 06:11:55 Cboe
Range: 295,80 / 304,00

Travis Perkins PLC

572,50
-1,55% -9,00
12. 08:29:57 Cboe
Range: 557,00 / 580,00

Treatt PLC

264,50
0,38% 1,00
12. 06:02:37 Cboe
Range: 263,50 / 265,00

Trifast PLC

84,20
-2,55% -2,20
11. 07:49:56 Cboe
Range: 84,20 / 84,20

Tritax Big Box REIT Plc

135,80
0,15% 0,20
12. 08:29:45 Cboe
Range: 135,40 / 137,00

Trustpilot Group PLC

199,65
-0,37% -0,75
12. 08:29:16 Cboe
Range: 198,90 / 204,40

TT Electronics plc

98,00
-3,45% -3,50
12. 06:27:54 Cboe
Range: 98,00 / 98,00

Tullow Oil PLC

10,48
1,75% 0,18
12. 08:22:17 Cboe
Range: 9,98 / 10,64

TwentyFour Income Fund Ltd

113,00
-0,18% -0,20
12. 08:27:01 Cboe
Range: 113,00 / 113,40

TwentyFour Select Monthly Income Fund Ltd

87,40
-0,23% -0,20
12. 08:02:11 Cboe
Range: 87,40 / 87,50

Ultimate Products PLC

62,20
0,65% 0,40
12. 08:07:13 Cboe
Range: 62,20 / 62,20

Unilever PLC

4635,00
0,09% 4,00
12. 08:29:51 Cboe
Range: 4632,00 / 4677,00

UNITE Group PLC/The

707,50
-0,56% -4,00
12. 08:28:48 Cboe
Range: 706,00 / 717,00

United Utilities Group PLC

1146,75
1,66% 18,75
12. 08:29:05 Cboe
Range: 1132,75 / 1151,00

Valterra Platinum Ltd

4120,00
1,10% 45,00
12. 08:29:40 Cboe
Range: 4060,00 / 4190,00

Value and Indexed Property Income Trust Plc

210,00
0,48% 1,00
09. 00:35:12 Cboe
Range: 210,00 / 210,00

Vanguard FTSE All-World UCITS ETF

159,37
0,09% 0,14
12. 06:56:05 Cboe
Range: 159,13 / 159,37

Vanquis Banking Group PLC

106,20
-2,03% -2,20
12. 08:29:48 Cboe
Range: 106,00 / 108,20

Versarien PLC

0,0140
55,56% 0,0050
26. 05:55:54 Cboe
Range: 0,0140 / 0,0140

Vertu Motors PLC

62,10
0,00% 0,00
11. 07:56:41 Cboe
Range: 62,10 / 62,10

Vesuvius PLC

375,20
-1,16% -4,40
12. 08:29:00 Cboe
Range: 374,80 / 380,60

Vh Global Energy Infrastructure PLC

71,20
0,28% 0,20
12. 08:25:11 Cboe
Range: 71,20 / 71,20

Victoria PLC

70,45
3,91% 2,65
29. 07:18:15 Cboe
Range: 70,15 / 70,45

Victrex PLC

731,00
0,14% 1,00
12. 08:29:39 Cboe
Range: 718,00 / 734,00

VIDENDUM PLC

51,40
1,98% 1,00
20. 07:05:05 Cboe
Range: 51,40 / 51,40

Vietnam Enterprise Investments Ltd

748,00
0,54% 4,00
12. 05:32:26 Cboe
Range: 746,50 / 748,00

Vietnam Holding Ltd

400,00
0,25% 1,00
15. 07:01:46 Cboe
Range: 400,00 / 400,00

VinaCapital Vietnam Opportunity Fund Ltd

498,50
0,10% 0,50
12. 08:28:00 Cboe
Range: 497,00 / 498,50

Vistry Group PLC

591,80
0,14% 0,80
12. 08:29:58 Cboe
Range: 579,80 / 598,30

Vodafone Group PLC

87,96
0,69% 0,60
12. 08:29:59 Cboe
Range: 87,32 / 88,21

Volex PLC

332,00
-0,75% -2,50
12. 07:55:59 Cboe
Range: 332,00 / 336,50
Опубликовать