Рынки
Все акции

Travis Perkins PLC

847,00
-0,06% -0,50
20. 10:29:55 Cboe
Range: 843,50 / 854,00

Treatt PLC

491,50
0,31% 1,50
20. 10:29:56 Cboe
Range: 488,00 / 492,50

Trifast PLC

72,80
2,68% 1,90
20. 06:34:58 Cboe
Range: 72,80 / 72,80

Triple Point Social Housing Reit PLC

61,00
-0,33% -0,20
20. 09:34:53 Cboe
Range: 61,00 / 62,30

Tritax Big Box REIT Plc

163,50
-1,33% -2,20
20. 10:29:50 Cboe
Range: 162,80 / 167,00

Tritax EuroBox PLC

58,95
0,86% 0,50
20. 10:29:50 Cboe
Range: 58,60 / 60,30

Trustpilot Group PLC

217,00
2,84% 6,00
20. 10:29:58 Cboe
Range: 210,50 / 217,50

TT Electronics plc

156,00
-1,58% -2,50
20. 08:37:10 Cboe
Range: 156,00 / 160,00

TUI AG

556,00
-0,54% -3,00
20. 10:29:50 Cboe
Range: 550,00 / 559,50

Tullow Oil PLC

37,84
-0,34% -0,13
20. 10:29:45 Cboe
Range: 37,51 / 38,50

TwentyFour Income Fund Ltd

103,80
1,17% 1,20
20. 10:29:54 Cboe
Range: 103,80 / 103,80

TwentyFour Select Monthly Income Fund Ltd

83,20
-0,48% -0,40
17. 10:11:30 Cboe
Range: 83,20 / 83,40

Tyman PLC

376,00
-1,31% -5,00
20. 10:29:54 Cboe
Range: 375,00 / 377,50

UK Commercial Property REIT Ltd

73,00
3,69% 2,60
15. 10:29:48 Cboe
Range: 71,40 / 73,40

Ultimate Products PLC

146,00
0,69% 1,00
17. 05:08:46 Cboe
Range: 146,00 / 146,00

Unilever PLC

4289,50
-0,66% -28,50
20. 10:29:46 Cboe
Range: 4284,00 / 4325,00

UNITE Group PLC/The

950,00
-1,04% -10,00
20. 10:29:51 Cboe
Range: 948,50 / 960,00

United Utilities Group PLC

1092,25
-1,24% -13,75
20. 10:29:50 Cboe
Range: 1091,75 / 1109,50

Urban Logistics REIT PLC

120,60
0,50% 0,60
20. 10:29:57 Cboe
Range: 120,20 / 120,80

Vanguard FTSE All-World UCITS ETF

127,42
2,80% 3,47
08. 09:35:11 Cboe
Range: 127,42 / 127,42

Vanquis Banking Group PLC

63,70
0,00% 0,00
20. 10:29:53 Cboe
Range: 63,30 / 65,60

Vesuvius PLC

503,00
0,90% 4,50
20. 10:28:39 Cboe
Range: 499,00 / 505,00

VH Global Sustainable Energy Opportunities PLC

76,60
-0,52% -0,40
15. 04:31:07 Cboe
Range: 76,60 / 76,60

Victrex PLC

1342,00
2,60% 34,00
20. 10:29:49 Cboe
Range: 1309,00 / 1354,00

VIDENDUM PLC

284,00
2,16% 6,00
20. 09:59:59 Cboe
Range: 284,00 / 284,00

Vietnam Enterprise Investments Ltd

607,00
0,33% 2,00
20. 10:16:36 Cboe
Range: 607,00 / 607,00

VinaCapital Vietnam Opportunity Fund Ltd

492,00
1,03% 5,00
20. 09:24:18 Cboe
Range: 488,00 / 492,00

Virgin Money UK PLC

214,00
-0,23% -0,50
20. 10:29:49 Cboe
Range: 213,40 / 214,40

Vistry Group PLC

1307,00
0,08% 1,00
20. 10:29:51 Cboe
Range: 1302,00 / 1327,00

Vodafone Group PLC

77,30
-0,03% -0,02
20. 10:29:49 Cboe
Range: 76,84 / 77,88

Volution Group PLC

457,00
0,33% 1,50
20. 10:25:32 Cboe
Range: 454,50 / 462,00

Vp PLC

640,00
3,23% 20,00
09. 08:41:07 Cboe
Range: 640,00 / 665,00

VPC Specialty Lending Investments PLC/Fund

45,00
-2,17% -1,00
20. 08:41:56 Cboe
Range: 45,00 / 45,00

WAG Payment Solutions PLC

75,20
10,59% 7,20
20. 10:29:55 Cboe
Range: 68,00 / 75,20

Warehouse Reit PLC

83,70
0,24% 0,20
20. 10:29:53 Cboe
Range: 83,30 / 84,40

Watches of Switzerland Group PLC

416,80
2,99% 12,10
20. 10:29:36 Cboe
Range: 400,40 / 418,80

Weir Group PLC/The

2185,00
3,36% 71,00
20. 10:29:41 Cboe
Range: 2120,00 / 2210,00

WH Smith PLC

1196,00
0,29% 3,50
20. 10:29:50 Cboe
Range: 1182,00 / 1197,00

Whitbread PLC

3124,00
-0,51% -16,00
20. 10:29:50 Cboe
Range: 3114,00 / 3151,00

Wickes Group PLC

145,80
-0,41% -0,60
20. 10:24:33 Cboe
Range: 145,80 / 147,40
Опубликовать