Рынки
Все акции

Vietnam Enterprise Investments Ltd

503,00
-3,64% -19,00
04. 10:26:51 Cboe
Range: 484,50 / 506,00

Vietnam Holding Ltd

309,50
-0,48% -1,50
04. 10:29:20 Cboe
Range: 309,50 / 309,50

VinaCapital Vietnam Opportunity Fund Ltd

385,00
-0,65% -2,50
04. 10:29:42 Cboe
Range: 362,50 / 385,00

Vistry Group PLC

515,70
-11,85% -69,30
04. 10:29:55 Cboe
Range: 512,40 / 593,00

Vodafone Group PLC

66,90
-6,22% -4,44
04. 10:29:49 Cboe
Range: 66,88 / 71,74

Volution Group PLC

490,50
-4,57% -23,50
04. 10:29:33 Cboe
Range: 485,50 / 511,00

Vp PLC

510,00
-1,54% -8,00
04. 08:40:27 Cboe
Range: 510,00 / 510,00

VPC Specialty Lending Investments PLC/Fund

26,10
-3,33% -0,90
04. 08:12:24 Cboe
Range: 26,10 / 26,50

WAG Payment Solutions PLC

63,00
-5,69% -3,80
04. 10:20:04 Cboe
Range: 61,40 / 66,00

Warehouse Reit PLC

100,80
-6,49% -7,00
04. 10:24:21 Cboe
Range: 100,80 / 107,60

Watches of Switzerland Group PLC

341,00
-8,28% -30,80
04. 10:29:45 Cboe
Range: 331,40 / 372,00

Weir Group PLC/The

2058,00
-6,92% -153,00
04. 10:29:59 Cboe
Range: 2028,00 / 2204,00

WH Smith PLC

940,00
-7,11% -72,00
04. 10:29:35 Cboe
Range: 932,00 / 1011,00

Whitbread PLC

2424,00
-1,54% -38,00
04. 10:29:50 Cboe
Range: 2387,00 / 2502,00

Wickes Group PLC

176,60
-3,66% -6,70
04. 10:28:06 Cboe
Range: 174,60 / 184,00

Wilmington PLC

369,00
0,27% 1,00
03. 09:39:38 Cboe
Range: 367,00 / 369,00

WisdomTree Coffee

66,00
-2,19% -1,48
01. 03:22:01 Cboe
Range: 66,00 / 66,00

WisdomTree Natural Gas 3x Daily Leveraged

25,30
-19,01% -5,94
04. 09:34:39 Cboe
Range: 25,30 / 29,84

WisdomTree Wheat

20,07
-12,74% -2,93
26. 06:26:45 Cboe
Range: 20,07 / 20,07

Wise PLC

896,00
-4,12% -38,50
04. 10:29:51 Cboe
Range: 876,50 / 922,50

Wizz Air Holdings Plc

1374,00
-3,44% -49,00
04. 10:29:40 Cboe
Range: 1332,00 / 1447,00

Workspace Group PLC

409,25
-4,60% -19,75
04. 10:29:50 Cboe
Range: 408,00 / 437,00

Worldwide Healthcare Trust PLC/Fund

282,25
-4,00% -11,75
04. 10:29:30 Cboe
Range: 280,50 / 293,50

WPP PLC

545,00
-4,12% -23,40
04. 10:29:50 Cboe
Range: 536,40 / 564,80

Xaar PLC

80,80
-7,13% -6,20
04. 09:47:29 Cboe
Range: 80,80 / 86,00

XP Power Ltd

636,50
-8,75% -61,00
04. 10:26:33 Cboe
Range: 603,50 / 683,00

XPS Pensions Group PLC

353,00
-6,49% -24,50
04. 10:29:55 Cboe
Range: 347,00 / 377,00

Zegona Communications plc

640,00
-0,31% -2,00
04. 10:29:27 Cboe
Range: 608,00 / 648,00

Zigup PLC

281,50
-3,10% -9,00
04. 10:28:32 Cboe
Range: 275,50 / 288,50

Zotefoams PLC

248,50
-1,39% -3,50
04. 10:24:02 Cboe
Range: 238,00 / 261,00
Опубликовать