Рынки
Все акции

Ultimate Products PLC

125,25
0,60% 0,75
25. 11:28:08 Cboe
Range: 125,25 / 125,25

Unilever PLC

4681,00
-0,18% -8,50
25. 11:29:56 Cboe
Range: 4673,00 / 4712,00

UNITE Group PLC/The

876,50
0,86% 7,50
25. 11:29:47 Cboe
Range: 858,00 / 877,50

United Utilities Group PLC

1133,00
0,04% 0,50
25. 11:29:41 Cboe
Range: 1126,00 / 1136,00

Urban Logistics REIT PLC

108,00
1,60% 1,70
25. 11:28:46 Cboe
Range: 106,60 / 108,20

Vanguard FTSE All-World UCITS ETF

138,90
-0,17% -0,23
22. 06:33:50 Cboe
Range: 138,67 / 138,90

Vanquis Banking Group PLC

40,70
3,96% 1,55
25. 11:15:05 Cboe
Range: 38,95 / 40,85

Vesuvius PLC

425,50
2,90% 12,00
25. 11:29:55 Cboe
Range: 417,25 / 425,50

VH Global Sustainable Energy Opportunities PLC

68,40
-0,29% -0,20
22. 04:12:50 Cboe
Range: 67,80 / 68,40

Victrex PLC

887,00
0,57% 5,00
25. 11:20:04 Cboe
Range: 876,00 / 898,00

VIDENDUM PLC

247,50
0,92% 2,25
25. 11:18:30 Cboe
Range: 246,50 / 249,00

Vietnam Enterprise Investments Ltd

575,00
1,05% 6,00
25. 10:53:22 Cboe
Range: 571,50 / 575,00

Vietnam Holding Ltd

388,00
-1,02% -4,00
28. 08:16:58 Cboe
Range: 388,00 / 388,00

VinaCapital Vietnam Opportunity Fund Ltd

436,00
0,11% 0,50
25. 11:28:35 Cboe
Range: 435,00 / 436,50

Vistry Group PLC

662,00
2,48% 16,00
25. 11:29:50 Cboe
Range: 630,00 / 663,00

Vodafone Group PLC

71,40
1,81% 1,27
25. 11:29:51 Cboe
Range: 69,95 / 71,49

Volution Group PLC

564,00
-0,35% -2,00
25. 11:22:12 Cboe
Range: 558,00 / 569,00

Vp PLC

580,00
-3,73% -22,50
21. 11:10:17 Cboe
Range: 580,00 / 605,00

VPC Specialty Lending Investments PLC/Fund

31,00
0,00% 0,00
25. 03:44:33 Cboe
Range: 31,00 / 31,00

WAG Payment Solutions PLC

80,00
-1,96% -1,60
25. 10:59:32 Cboe
Range: 78,00 / 80,40

Warehouse Reit PLC

86,75
0,64% 0,55
25. 11:29:29 Cboe
Range: 85,40 / 86,90

Watches of Switzerland Group PLC

470,90
3,09% 14,10
25. 11:29:42 Cboe
Range: 459,80 / 472,20

Weir Group PLC/The

2218,00
1,46% 32,00
25. 11:29:56 Cboe
Range: 2206,00 / 2228,00

WH Smith PLC

1261,00
0,80% 10,00
25. 11:29:47 Cboe
Range: 1236,00 / 1267,00

Whitbread PLC

2886,00
-0,35% -10,00
25. 11:29:41 Cboe
Range: 2812,00 / 2914,00

Wickes Group PLC

149,60
-0,13% -0,20
25. 11:25:08 Cboe
Range: 147,00 / 150,00

Wilmington PLC

385,00
1,05% 4,00
20. 11:20:54 Cboe
Range: 385,00 / 386,00

WisdomTree Coffee

43,15
3,98% 1,65
16. 10:40:51 Cboe
Range: 43,15 / 43,15

WisdomTree Natural Gas 3x Daily Leveraged

17,01
12,45% 1,88
25. 03:41:04 Cboe
Range: 17,00 / 17,01

Wise PLC

875,50
0,57% 5,00
25. 11:29:55 Cboe
Range: 872,50 / 885,50

Wizz Air Holdings Plc

1382,00
6,64% 86,00
25. 11:29:43 Cboe
Range: 1313,00 / 1384,00

Woodside Energy Group Ltd

1258,00
0,64% 8,00
19. 11:28:59 Cboe
Range: 1239,00 / 1268,00

Workspace Group PLC

558,00
1,64% 9,00
25. 11:28:57 Cboe
Range: 543,00 / 561,00

Worldwide Healthcare Trust PLC/Fund

328,00
-0,30% -1,00
25. 11:08:07 Cboe
Range: 326,50 / 328,00

WPP PLC

847,20
1,70% 14,20
25. 11:29:45 Cboe
Range: 832,80 / 849,00

Xaar PLC

75,80
-4,05% -3,20
25. 06:00:45 Cboe
Range: 75,80 / 78,00

XP Power Ltd

1302,00
-1,21% -16,00
25. 11:29:53 Cboe
Range: 1297,00 / 1330,00

XPS Pensions Group PLC

370,00
4,52% 16,00
25. 11:26:34 Cboe
Range: 358,00 / 374,00

Zegona Communications plc

322,00
-1,83% -6,00
25. 11:29:29 Cboe
Range: 320,00 / 328,00

Zigup PLC

379,00
2,71% 10,00
25. 11:25:14 Cboe
Range: 370,00 / 379,00
Опубликовать