Рынки
Все акции

Vanquis Banking Group PLC

55,40
-3,82% -2,20
19. 11:28:29 Cboe
Range: 55,00 / 58,50

Vesuvius PLC

414,50
-1,66% -7,00
19. 11:21:32 Cboe
Range: 413,00 / 420,50

Vh Global Energy Infrastructure PLC

57,60
1,05% 0,60
19. 05:41:03 Cboe
Range: 57,60 / 57,60

Victrex PLC

955,00
-2,05% -20,00
19. 11:29:45 Cboe
Range: 951,00 / 979,00

VIDENDUM PLC

62,35
0,56% 0,35
19. 11:22:15 Cboe
Range: 62,35 / 63,30

Vietnam Enterprise Investments Ltd

585,00
1,21% 7,00
19. 11:21:21 Cboe
Range: 577,50 / 585,00

Vietnam Holding Ltd

390,00
-5,11% -21,00
19. 11:20:04 Cboe
Range: 388,00 / 392,00

VinaCapital Vietnam Opportunity Fund Ltd

450,00
0,56% 2,50
19. 11:22:33 Cboe
Range: 450,00 / 451,00

Vistry Group PLC

606,50
-0,70% -4,25
19. 11:29:59 Cboe
Range: 600,00 / 611,50

Vodafone Group PLC

65,68
-1,04% -0,69
19. 11:29:59 Cboe
Range: 65,42 / 66,10

Volution Group PLC

516,00
-0,39% -2,00
19. 11:29:51 Cboe
Range: 511,00 / 519,00

Vp PLC

565,00
-5,83% -35,00
12. 11:28:15 Cboe
Range: 565,00 / 600,00

VPC Specialty Lending Investments PLC/Fund

26,90
-1,10% -0,30
19. 11:21:55 Cboe
Range: 26,90 / 28,00

WAG Payment Solutions PLC

66,20
-0,90% -0,60
19. 11:20:49 Cboe
Range: 66,20 / 66,80

Warehouse Reit PLC

82,80
-0,90% -0,75
19. 11:28:54 Cboe
Range: 82,40 / 83,50

Watches of Switzerland Group PLC

524,50
-2,33% -12,50
19. 11:29:59 Cboe
Range: 524,50 / 539,50

Weir Group PLC/The

2299,00
-2,17% -51,00
19. 11:29:51 Cboe
Range: 2294,00 / 2352,00

WH Smith PLC

1169,00
-4,34% -53,00
19. 11:27:07 Cboe
Range: 1169,00 / 1221,00

Whitbread PLC

2626,00
-1,83% -49,00
19. 11:29:55 Cboe
Range: 2618,00 / 2671,00

Wickes Group PLC

169,60
-2,58% -4,50
19. 11:27:31 Cboe
Range: 169,20 / 174,00

Wilmington PLC

350,50
0,43% 1,50
19. 11:10:31 Cboe
Range: 350,00 / 350,50

WisdomTree Coffee

65,90
6,46% 4,00
03. 06:14:03 Cboe
Range: 65,90 / 65,90

WisdomTree Natural Gas 3x Daily Leveraged

35,84
33,66% 9,03
19. 09:34:37 Cboe
Range: 32,29 / 35,84

WisdomTree Wheat

23,00
13,66% 2,77
17. 10:44:09 Cboe
Range: 23,00 / 23,00

Wise PLC

1091,00
0,37% 4,00
19. 11:29:51 Cboe
Range: 1079,00 / 1110,00

Wizz Air Holdings Plc

1553,00
-4,72% -77,00
19. 11:29:55 Cboe
Range: 1547,00 / 1600,00

Workspace Group PLC

448,00
-0,44% -2,00
19. 11:29:21 Cboe
Range: 445,50 / 450,00

Worldwide Healthcare Trust PLC/Fund

332,00
0,30% 1,00
19. 11:15:12 Cboe
Range: 330,50 / 332,00

WPP PLC

763,10
-1,46% -11,30
19. 11:29:53 Cboe
Range: 762,40 / 775,20

Xaar PLC

74,70
-0,27% -0,20
18. 10:27:13 Cboe
Range: 74,70 / 74,70

XP Power Ltd

1176,00
-0,17% -2,00
19. 11:29:22 Cboe
Range: 1166,00 / 1176,00

XPS Pensions Group PLC

407,00
1,24% 5,00
19. 11:28:03 Cboe
Range: 401,00 / 408,00

Zegona Communications plc

570,00
0,00% 0,00
19. 11:26:24 Cboe
Range: 565,00 / 580,00

Zigup PLC

315,50
-1,41% -4,50
19. 11:29:55 Cboe
Range: 313,50 / 321,50

Zotefoams PLC

285,00
-2,73% -8,00
19. 11:25:46 Cboe
Range: 285,00 / 294,00
Опубликовать