Рынки
Все акции

State Bank of India

96,00
-0,10% -0,10
23. 04:59:16 Cboe
Range: 96,00 / 96,10

SThree PLC

276,00
3,37% 9,00
23. 04:52:37 Cboe
Range: 268,50 / 276,00

Strategic Equity Capital PLC

329,00
1,54% 5,00
19. 10:28:45 Cboe
Range: 329,00 / 329,00

STS Global Income & Growth Trust PLC

232,00
0,00% 0,00
20. 11:29:51 Cboe
Range: 229,00 / 233,00

STV Group PLC

217,00
0,00% 0,00
20. 11:29:09 Cboe
Range: 217,00 / 218,00

Supermarket Income Reit PLC

67,30
-0,44% -0,30
23. 04:08:46 Cboe
Range: 66,20 / 67,50

Symphony International Holdings Ltd

0,3500
16,67% 0,0500
16. 10:53:47 Cboe
Range: 0,3380 / 0,3600

Syncona Ltd

100,20
-0,99% -1,00
20. 11:26:31 Cboe
Range: 100,20 / 100,30

Synthomer PLC

156,70
0,71% 1,10
23. 05:02:40 Cboe
Range: 152,20 / 156,80

Target Healthcare REIT PLC

82,30
-0,36% -0,30
23. 04:03:14 Cboe
Range: 82,10 / 83,00

Tata Steel Ltd

16,50
-0,90% -0,15
20. 05:18:45 Cboe
Range: 16,50 / 16,50

Tate & Lyle PLC

665,00
-0,60% -4,00
23. 05:01:49 Cboe
Range: 662,50 / 666,50

Taylor Maritime Investments Ltd

78,00
0,78% 0,60
20. 08:16:06 Cboe
Range: 78,00 / 79,00

Taylor Wimpey PLC

121,85
-0,23% -0,28
23. 05:01:18 Cboe
Range: 121,00 / 121,98

TBC Bank Group PLC

3095,00
-0,48% -15,00
23. 04:57:59 Cboe
Range: 3000,00 / 3115,00

Telecom Plus PLC

1710,00
-0,23% -4,00
23. 05:02:24 Cboe
Range: 1702,00 / 1712,00

Temple Bar Investment Trust PLC

263,50
0,19% 0,50
23. 03:46:16 Cboe
Range: 263,50 / 263,50

Templeton Emerging Markets Investment Trust PLC

164,60
-0,12% -0,20
23. 04:41:18 Cboe
Range: 164,30 / 164,60

Tesco PLC

366,20
0,00% 0,00
23. 05:03:23 Cboe
Range: 362,70 / 366,30

THE GLOBAL SMALLER COMPANIES TRUST PLC

163,00
-0,49% -0,80
20. 11:29:34 Cboe
Range: 162,40 / 163,50

THG PLC

44,18
-1,67% -0,75
23. 05:01:21 Cboe
Range: 43,74 / 44,40

Third Point Investors Ltd

25,00
2,46% 0,60
17. 05:56:26 Cboe
Range: 25,00 / 25,00

Thungela Resources Ltd

577,00
-0,94% -5,50
23. 05:02:17 Cboe
Range: 572,00 / 585,00

TI Fluid Systems PLC

193,20
0,00% 0,00
23. 05:00:47 Cboe
Range: 192,80 / 193,20

Topps Tiles PLC

38,50
-3,75% -1,50
19. 11:29:55 Cboe
Range: 38,50 / 38,50

TotalEnergies SE

54,30
0,56% 0,30
19. 11:02:18 Cboe
Range: 54,30 / 54,30

Town Centre Securities PLC

123,00
0,00% 0,00
10. 10:14:33 Cboe
Range: 123,00 / 123,00

TP ICAP Group PLC

256,50
-1,35% -3,50
23. 05:02:32 Cboe
Range: 254,50 / 260,00

TR Property Investment Trust PLC - Ordinary Shares

301,00
0,58% 1,75
20. 10:40:51 Cboe
Range: 300,00 / 301,00

Trainline PLC

432,80
0,42% 1,80
23. 05:00:59 Cboe
Range: 426,80 / 432,80

Travis Perkins PLC

712,50
-0,66% -4,75
23. 05:00:02 Cboe
Range: 709,00 / 713,50

Treatt PLC

520,00
2,36% 12,00
23. 05:01:44 Cboe
Range: 515,50 / 520,00

Trifast PLC

81,50
0,62% 0,50
17. 11:29:55 Cboe
Range: 81,00 / 81,50

Triple Point Social Housing Reit PLC

57,20
-1,72% -1,00
23. 04:30:14 Cboe
Range: 57,00 / 57,30

Tritax Big Box REIT Plc

129,50
-0,15% -0,20
23. 05:04:10 Cboe
Range: 129,20 / 130,10

Tritax EuroBox PLC

68,85
0,07% 0,05
09. 11:29:52 Cboe
Range: 68,80 / 68,85

Trustpilot Group PLC

308,75
0,41% 1,25
23. 05:02:33 Cboe
Range: 306,50 / 310,50

TT Electronics plc

105,50
1,93% 2,00
20. 11:25:31 Cboe
Range: 104,00 / 106,25

Tullow Oil PLC

19,03
-3,30% -0,65
23. 05:02:10 Cboe
Range: 18,96 / 19,51

TwentyFour Income Fund Ltd

107,00
-0,19% -0,20
23. 04:35:13 Cboe
Range: 107,00 / 107,00
Опубликовать