Рынки
Все акции

Taylor Maritime Ltd

61,80
3,00% 1,80
22. 08:29:27 Cboe
Range: 61,80 / 61,80

Taylor Wimpey PLC

117,30
-2,17% -2,60
22. 08:29:55 Cboe
Range: 116,40 / 119,50

TBC Bank Group PLC

4565,00
1,78% 80,00
22. 08:29:41 Cboe
Range: 4457,50 / 4590,00

Telecom Plus PLC

2025,00
0,25% 5,00
22. 08:29:46 Cboe
Range: 2002,50 / 2030,00

Temple Bar Investment Trust PLC

313,00
0,16% 0,50
22. 08:08:24 Cboe
Range: 310,50 / 313,00

Templeton Emerging Markets Investment Trust PLC

172,30
-1,43% -2,50
22. 06:52:06 Cboe
Range: 171,80 / 174,10

Tesco PLC

381,50
0,42% 1,60
22. 08:29:54 Cboe
Range: 378,40 / 383,30

THE GLOBAL SMALLER COMPANIES TRUST PLC

157,10
-1,07% -1,70
22. 07:37:03 Cboe
Range: 155,00 / 157,20

THG PLC

24,82
-2,82% -0,72
22. 08:27:13 Cboe
Range: 24,72 / 25,40

Third Point Investors Ltd

24,50
-0,41% -0,10
22. 07:39:20 Cboe
Range: 24,20 / 24,50

Thungela Resources Ltd

366,00
-1,48% -5,50
22. 07:43:30 Cboe
Range: 362,00 / 367,00

TI Fluid Systems PLC

199,90
0,05% 0,10
14. 07:49:08 Cboe
Range: 199,80 / 200,00

Topps Tiles PLC

38,45
1,99% 0,75
22. 07:50:50 Cboe
Range: 38,45 / 38,45

Town Centre Securities PLC

149,00
2,76% 4,00
13. 02:20:58 Cboe
Range: 145,00 / 149,00

TP ICAP Group PLC

260,00
-4,41% -12,00
22. 08:29:53 Cboe
Range: 258,00 / 270,50

TR Property Investment Trust PLC - Ordinary Shares

319,50
-1,54% -5,00
22. 08:28:48 Cboe
Range: 319,00 / 322,50

Trainline PLC

273,80
-1,16% -3,20
22. 08:29:50 Cboe
Range: 271,50 / 277,20

Travis Perkins PLC

616,50
-1,36% -8,50
22. 08:29:50 Cboe
Range: 610,00 / 623,50

Treatt PLC

263,00
-2,41% -6,50
22. 08:29:36 Cboe
Range: 261,00 / 271,50

Trifast PLC

66,80
-3,19% -2,20
19. 05:09:46 Cboe
Range: 66,80 / 69,00

Tritax Big Box REIT Plc

139,10
-3,40% -4,90
22. 08:29:56 Cboe
Range: 138,80 / 141,70

Trustpilot Group PLC

236,20
-3,51% -8,60
22. 08:29:51 Cboe
Range: 234,20 / 242,10

TT Electronics plc

90,00
0,17% 0,15
22. 08:25:46 Cboe
Range: 89,25 / 90,05

Tullow Oil PLC

13,74
-1,86% -0,26
22. 08:21:44 Cboe
Range: 13,57 / 14,00

TwentyFour Income Fund Ltd

109,60
0,37% 0,40
22. 08:05:01 Cboe
Range: 109,60 / 109,60

TwentyFour Select Monthly Income Fund Ltd

86,00
0,23% 0,20
20. 05:42:15 Cboe
Range: 86,00 / 86,00

Ultimate Products PLC

72,00
2,13% 1,50
21. 05:23:50 Cboe
Range: 71,90 / 72,00

Unilever PLC

4709,00
-0,57% -27,00
22. 08:29:49 Cboe
Range: 4683,00 / 4738,00

UNITE Group PLC/The

809,75
-2,09% -17,25
22. 08:29:50 Cboe
Range: 803,00 / 825,50

United Utilities Group PLC

1143,50
-0,31% -3,50
22. 08:29:50 Cboe
Range: 1132,50 / 1150,50

Urban Logistics REIT PLC

154,80
0,00% 0,00
22. 08:29:40 Cboe
Range: 153,80 / 155,60

Vanguard FTSE All-World UCITS ETF

143,11
-1,03% -1,49
22. 02:20:37 Cboe
Range: 143,11 / 143,30

Vanquis Banking Group PLC

84,10
0,12% 0,10
22. 08:23:10 Cboe
Range: 81,50 / 84,10

Vesuvius PLC

360,40
-1,42% -5,20
22. 08:29:45 Cboe
Range: 357,20 / 364,40

Vh Global Energy Infrastructure PLC

58,00
-1,36% -0,80
22. 08:08:03 Cboe
Range: 58,00 / 59,00

Victrex PLC

798,00
1,53% 12,00
22. 08:29:14 Cboe
Range: 786,00 / 800,00

VIDENDUM PLC

76,60
1,86% 1,40
21. 08:26:35 Cboe
Range: 76,60 / 76,60

Vietnam Enterprise Investments Ltd

547,00
0,18% 1,00
22. 07:10:12 Cboe
Range: 544,00 / 549,50

Vietnam Holding Ltd

315,00
-1,56% -5,00
02. 08:29:36 Cboe
Range: 315,00 / 315,00

VinaCapital Vietnam Opportunity Fund Ltd

419,00
-0,24% -1,00
22. 00:42:23 Cboe
Range: 419,00 / 420,00
Опубликовать