Рынки
Все акции

Taylor Maritime Ltd

59,00
-6,05% -3,80
29. 05:23:06 Cboe
Range: 59,00 / 59,00

Taylor Wimpey PLC

118,95
1,49% 1,75
01. 05:46:44 Cboe
Range: 116,75 / 119,05

TBC Bank Group PLC

4745,00
0,96% 45,00
01. 05:33:21 Cboe
Range: 4732,50 / 4765,00

Telecom Plus PLC

1890,00
-0,11% -2,00
01. 05:14:20 Cboe
Range: 1884,00 / 1890,00

Temple Bar Investment Trust PLC

294,50
-0,84% -2,50
30. 11:17:03 Cboe
Range: 293,00 / 297,50

Templeton Emerging Markets Investment Trust PLC

165,70
0,30% 0,50
01. 03:27:02 Cboe
Range: 165,70 / 165,70

Tesco PLC

371,10
0,71% 2,60
01. 05:48:31 Cboe
Range: 369,80 / 372,80

THE GLOBAL SMALLER COMPANIES TRUST PLC

149,30
0,74% 1,10
01. 04:57:08 Cboe
Range: 149,30 / 149,30

THG PLC

24,90
1,06% 0,26
01. 05:46:19 Cboe
Range: 24,44 / 25,00

Third Point Investors Ltd

21,10
-17,90% -4,60
07. 09:22:12 Cboe
Range: 20,80 / 21,10

Thungela Resources Ltd

367,50
-1,87% -7,00
01. 05:35:51 Cboe
Range: 366,00 / 376,00

TI Fluid Systems PLC

199,90
0,05% 0,10
14. 10:49:08 Cboe
Range: 199,80 / 200,00

Topps Tiles PLC

31,30
-1,57% -0,50
25. 10:43:01 Cboe
Range: 31,20 / 31,30

Town Centre Securities PLC

130,00
-0,76% -1,00
29. 07:56:52 Cboe
Range: 130,00 / 130,00

TP ICAP Group PLC

257,50
1,08% 2,75
01. 05:35:43 Cboe
Range: 255,50 / 257,50

TR Property Investment Trust PLC - Ordinary Shares

318,00
0,16% 0,50
01. 05:30:27 Cboe
Range: 310,00 / 318,00

Trainline PLC

293,40
0,58% 1,70
01. 05:45:24 Cboe
Range: 290,40 / 294,60

Travis Perkins PLC

568,50
1,88% 10,50
01. 05:40:34 Cboe
Range: 558,50 / 568,50

Treatt PLC

256,50
1,18% 3,00
01. 04:30:39 Cboe
Range: 256,50 / 256,50

Trifast PLC

66,60
3,74% 2,40
30. 11:27:54 Cboe
Range: 66,60 / 69,80

Tritax Big Box REIT Plc

142,80
0,14% 0,20
01. 05:49:04 Cboe
Range: 142,60 / 143,20

Trustpilot Group PLC

224,80
0,99% 2,20
01. 05:44:10 Cboe
Range: 222,80 / 224,80

TT Electronics plc

72,00
-2,83% -2,10
30. 11:29:24 Cboe
Range: 71,70 / 74,10

Tullow Oil PLC

12,90
-0,46% -0,06
01. 05:45:04 Cboe
Range: 12,76 / 12,90

TwentyFour Income Fund Ltd

107,00
0,38% 0,40
01. 03:07:00 Cboe
Range: 107,00 / 107,00

TwentyFour Select Monthly Income Fund Ltd

84,00
-0,24% -0,20
30. 11:04:09 Cboe
Range: 84,00 / 84,20

Ultimate Products PLC

63,60
-0,31% -0,20
30. 11:12:29 Cboe
Range: 63,60 / 63,60

Unilever PLC

4771,50
0,56% 26,50
01. 05:48:26 Cboe
Range: 4766,00 / 4790,00

UNITE Group PLC/The

867,50
1,23% 10,50
01. 05:48:37 Cboe
Range: 858,50 / 868,75

United Utilities Group PLC

1130,50
0,27% 3,00
01. 05:39:04 Cboe
Range: 1121,50 / 1130,50

Urban Logistics REIT PLC

146,60
0,69% 1,00
01. 05:44:34 Cboe
Range: 145,60 / 147,00

Vanguard FTSE All-World UCITS ETF

137,73
1,95% 2,64
01. 05:34:21 Cboe
Range: 137,73 / 137,73

Vanquis Banking Group PLC

63,75
0,24% 0,15
01. 05:25:28 Cboe
Range: 63,75 / 64,30

Vesuvius PLC

343,20
0,76% 2,60
01. 05:35:57 Cboe
Range: 338,40 / 343,20

Vh Global Energy Infrastructure PLC

53,60
0,37% 0,20
25. 10:45:41 Cboe
Range: 53,60 / 53,60

Victrex PLC

827,50
-0,42% -3,50
01. 05:12:27 Cboe
Range: 827,50 / 828,00

VIDENDUM PLC

81,50
18,12% 12,50
30. 08:13:42 Cboe
Range: 79,00 / 81,50

Vietnam Enterprise Investments Ltd

519,00
0,00% 0,00
30. 11:24:14 Cboe
Range: 519,00 / 525,00

Vietnam Holding Ltd

320,00
21,90% 57,50
28. 08:39:41 Cboe
Range: 320,00 / 320,00

VinaCapital Vietnam Opportunity Fund Ltd

394,00
-0,25% -1,00
30. 10:54:29 Cboe
Range: 394,00 / 396,00
Опубликовать