Рынки
Все акции

Safestore Holdings PLC

627,00
0,16% 1,00
12. 06:11:21 Cboe
Range: 623,00 / 629,50

Saga PLC

205,00
3,12% 6,20
12. 08:29:25 Cboe
Range: 201,65 / 205,00

Sage Group PLC/The

1075,00
-0,37% -4,00
12. 08:29:58 Cboe
Range: 1073,75 / 1086,50

Samsung Electronics Co Ltd

1092,50
1,86% 20,00
12. 06:52:00 Cboe
Range: 1092,50 / 1092,50

Samsung Electronics Co Ltd

1355,00
0,22% 3,00
12. 08:29:16 Cboe
Range: 1348,00 / 1361,00

Savills PLC

928,00
-1,17% -11,00
12. 08:27:02 Cboe
Range: 924,00 / 945,00

Schroder Asian Total Return Investment Co PLC

517,00
0,98% 5,00
12. 07:21:19 Cboe
Range: 517,00 / 517,00

Schroder AsiaPacific Fund PLC

635,00
0,32% 2,00
12. 08:27:10 Cboe
Range: 634,00 / 637,00

Schroder European Real Estate Investment Trust PLC

65,00
-2,11% -1,40
12. 08:29:57 Cboe
Range: 63,20 / 65,00

Schroder Income Growth Fund PLC

320,00
0,63% 2,00
10. 07:23:13 Cboe
Range: 320,00 / 320,00

Schroder Japan Trust PLC

287,00
0,00% 0,00
12. 05:26:15 Cboe
Range: 287,00 / 287,00

Schroder Oriental Income Fund Ltd

315,00
0,48% 1,50
12. 08:27:02 Cboe
Range: 315,00 / 315,00

Schroder Real Estate Investment Trust Ltd

48,40
1,04% 0,50
12. 08:24:27 Cboe
Range: 48,35 / 48,45

Schroder UK Mid Cap Fund PLC

686,00
0,88% 6,00
12. 06:05:06 Cboe
Range: 686,00 / 686,00

Schroders Capital Global Innovation Trust

13,60
0,55% 0,07
12. 08:15:08 Cboe
Range: 13,60 / 13,60

Schroders PLC

376,40
0,48% 1,80
12. 08:29:59 Cboe
Range: 374,80 / 378,40

Scottish American Investment Co PLC/The

505,00
-0,59% -3,00
12. 08:27:51 Cboe
Range: 505,00 / 507,00

Scottish Mortgage Investment Trust PLC

1112,00
-0,69% -7,75
12. 08:29:32 Cboe
Range: 1111,50 / 1121,00

Scottish Oriental Smaller Companies Trust PLC/Fund

291,00
-1,36% -4,00
12. 08:24:10 Cboe
Range: 291,00 / 295,00

Sdcl Efficiency Income Trust PLC

55,50
-0,80% -0,45
12. 08:27:48 Cboe
Range: 55,50 / 56,20

Secure Trust Bank PLC

1035,00
0,98% 10,00
12. 08:29:08 Cboe
Range: 1010,00 / 1050,00

Seeing Machines Ltd

3,0900
0,65% 0,0200
20. 06:36:19 Cboe
Range: 3,0900 / 3,0900

Segro PLC

611,60
-0,07% -0,40
12. 08:28:46 Cboe
Range: 609,40 / 622,00

Senior PLC

192,50
-0,05% -0,10
12. 08:12:16 Cboe
Range: 191,90 / 195,70

SEPLAT Energy PLC

263,00
2,33% 6,00
12. 08:19:48 Cboe
Range: 255,00 / 263,00

Sequoia Economic Infrastructure Income Fund Ltd

78,00
0,52% 0,40
12. 08:21:25 Cboe
Range: 77,70 / 78,40

Seraphim Space Investment Trust PLC

69,00
0,00% 0,00
12. 05:50:28 Cboe
Range: 69,00 / 69,50

Serco Group PLC

223,60
0,27% 0,60
12. 08:29:42 Cboe
Range: 222,80 / 225,60

Serica Energy PLC

160,60
5,38% 8,20
12. 08:29:50 Cboe
Range: 153,20 / 162,00

Severfield PLC

32,30
0,47% 0,15
12. 08:27:35 Cboe
Range: 32,30 / 33,00

Severn Trent PLC

2581,50
1,20% 30,50
12. 08:29:50 Cboe
Range: 2564,00 / 2598,00

Shaftesbury Capital PLC

140,50
0,00% 0,00
12. 08:29:19 Cboe
Range: 140,10 / 142,00

Shell PLC

2634,25
-0,33% -8,75
12. 08:29:57 Cboe
Range: 2629,00 / 2663,50

Shires Income PLC/Fund

270,00
-0,37% -1,00
12. 05:58:02 Cboe
Range: 270,00 / 270,00

SIG PLC

9,3500
-4,10% -0,4000
12. 05:32:19 Cboe
Range: 9,3500 / 9,5000

SigmaRoc PLC

123,20
0,98% 1,20
12. 08:28:45 Cboe
Range: 122,20 / 125,50

Sirius Real Estate Ltd

97,90
0,46% 0,45
12. 08:29:51 Cboe
Range: 97,08 / 98,85

Smith & Nephew PLC

1404,50
-1,27% -18,00
12. 08:29:51 Cboe
Range: 1401,00 / 1429,50

Smiths Group PLC

2380,00
-0,08% -2,00
12. 08:29:06 Cboe
Range: 2379,00 / 2408,00

Smiths News PLC

58,20
0,34% 0,20
12. 08:29:44 Cboe
Range: 57,00 / 58,20
Опубликовать