Рынки
Все акции

State Bank of India

95,90
4,13% 3,80
22. 11:15:43 Cboe
Range: 95,80 / 96,50

SThree PLC

344,00
1,62% 5,50
22. 11:29:46 Cboe
Range: 339,50 / 345,00

Strategic Equity Capital PLC

334,00
-0,30% -1,00
20. 07:02:48 Cboe
Range: 334,00 / 334,00

STS Global Income & Growth Trust PLC

236,00
1,29% 3,00
22. 09:44:03 Cboe
Range: 236,00 / 236,00

STV Group PLC

201,00
-1,47% -3,00
22. 11:26:57 Cboe
Range: 201,00 / 204,00

Supermarket Income Reit PLC

69,90
1,97% 1,35
22. 11:28:50 Cboe
Range: 68,80 / 70,00

Symphony International Holdings Ltd

0,3300
-1,20% -0,0040
06. 09:55:18 Cboe
Range: 0,3200 / 0,3300

Syncona Ltd

99,55
-0,25% -0,25
22. 11:26:32 Cboe
Range: 99,40 / 100,00

Synthomer PLC

163,80
0,61% 1,00
22. 11:24:35 Cboe
Range: 162,00 / 165,20

Target Healthcare REIT PLC

84,70
1,19% 1,00
22. 11:25:03 Cboe
Range: 84,20 / 85,35

Tata Steel Ltd

16,70
2,45% 0,40
22. 10:35:23 Cboe
Range: 16,70 / 16,70

Tate & Lyle PLC

736,50
1,24% 9,00
22. 11:29:49 Cboe
Range: 728,00 / 738,50

Taylor Maritime Investments Ltd

74,00
-3,90% -3,00
20. 10:45:56 Cboe
Range: 74,00 / 77,00

Taylor Wimpey PLC

129,30
1,89% 2,40
22. 11:29:58 Cboe
Range: 127,78 / 130,55

TBC Bank Group PLC

3165,00
-0,16% -5,00
22. 11:29:51 Cboe
Range: 3130,00 / 3210,00

Telecom Plus PLC

1736,00
-0,34% -6,00
22. 11:26:30 Cboe
Range: 1736,00 / 1762,00

Temple Bar Investment Trust PLC

266,50
0,95% 2,50
22. 10:52:11 Cboe
Range: 264,75 / 266,50

Templeton Emerging Markets Investment Trust PLC

166,40
1,09% 1,80
22. 11:29:19 Cboe
Range: 166,00 / 167,00

Tesco PLC

353,95
0,93% 3,25
22. 11:29:54 Cboe
Range: 352,10 / 355,60

THE GLOBAL SMALLER COMPANIES TRUST PLC

164,40
0,74% 1,20
22. 10:59:32 Cboe
Range: 163,30 / 164,60

THG PLC

41,64
4,36% 1,74
22. 11:20:21 Cboe
Range: 39,82 / 42,28

Third Point Investors Ltd

23,80
3,48% 0,80
21. 08:00:28 Cboe
Range: 23,80 / 23,80

Thungela Resources Ltd

603,25
-0,21% -1,25
22. 11:29:26 Cboe
Range: 598,50 / 609,00

TI Fluid Systems PLC

183,40
1,33% 2,40
22. 11:28:16 Cboe
Range: 182,40 / 185,40

Topps Tiles PLC

38,40
-2,54% -1,00
22. 10:03:16 Cboe
Range: 38,40 / 39,00

TotalEnergies SE

59,90
3,63% 2,10
06. 09:45:54 Cboe
Range: 59,90 / 59,90

Town Centre Securities PLC

129,00
-4,44% -6,00
20. 05:54:27 Cboe
Range: 129,00 / 129,00

TP ICAP Group PLC

260,50
-1,51% -4,00
22. 11:26:36 Cboe
Range: 260,50 / 264,50

TR Property Investment Trust PLC - Ordinary Shares

310,00
0,98% 3,00
22. 10:59:31 Cboe
Range: 309,50 / 311,00

Trainline PLC

407,60
0,27% 1,10
22. 11:29:16 Cboe
Range: 407,20 / 411,80

Travis Perkins PLC

795,00
2,58% 20,00
22. 11:29:52 Cboe
Range: 774,50 / 803,00

Treatt PLC

424,50
0,83% 3,50
22. 10:24:32 Cboe
Range: 415,00 / 424,50

Trifast PLC

82,80
3,50% 2,80
15. 07:00:05 Cboe
Range: 82,80 / 82,80

Triple Point Social Housing Reit PLC

61,65
1,57% 0,95
22. 11:29:27 Cboe
Range: 61,20 / 61,90

Tritax Big Box REIT Plc

136,65
2,90% 3,85
22. 11:29:44 Cboe
Range: 133,30 / 136,75

Tritax EuroBox PLC

0,8200
0,99% 0,0080
22. 08:32:25 Cboe
Range: 0,8200 / 0,8200

Trustpilot Group PLC

288,25
1,86% 5,25
22. 11:29:32 Cboe
Range: 282,75 / 289,00

TT Electronics plc

110,25
1,61% 1,75
22. 11:26:49 Cboe
Range: 107,75 / 111,00

Tullow Oil PLC

23,01
-2,83% -0,67
22. 11:29:38 Cboe
Range: 22,95 / 23,98

TwentyFour Income Fund Ltd

105,10
0,29% 0,30
22. 11:23:37 Cboe
Range: 104,80 / 105,60
Опубликовать