Рынки
Все акции

Supermarket Income Reit PLC

70,80
0,00% 0,00
21. 11:19:42 Cboe
Range: 70,80 / 71,50

Symphony International Holdings Ltd

0,3220
0,00% 0,0000
17. 04:52:15 Cboe
Range: 0,3220 / 0,3220

Syncona Ltd

96,30
0,42% 0,40
21. 10:25:14 Cboe
Range: 95,40 / 96,30

Synthomer PLC

130,40
1,09% 1,40
21. 11:24:51 Cboe
Range: 128,40 / 133,00

Target Healthcare REIT PLC

85,10
-0,35% -0,30
21. 11:28:17 Cboe
Range: 84,70 / 85,80

Tata Steel Ltd

16,20
5,19% 0,80
21. 10:20:27 Cboe
Range: 16,15 / 16,20

Tate & Lyle PLC

551,50
1,47% 8,00
21. 11:29:55 Cboe
Range: 546,00 / 555,50

Taylor Maritime Ltd

63,40
-1,55% -1,00
18. 06:26:15 Cboe
Range: 63,20 / 63,40

Taylor Wimpey PLC

114,80
0,17% 0,20
21. 11:29:51 Cboe
Range: 113,93 / 115,75

TBC Bank Group PLC

4105,00
1,73% 70,00
21. 11:25:06 Cboe
Range: 4040,00 / 4115,00

Telecom Plus PLC

1692,00
0,48% 8,00
21. 11:29:55 Cboe
Range: 1678,00 / 1702,00

Temple Bar Investment Trust PLC

295,50
0,85% 2,50
21. 11:29:55 Cboe
Range: 294,50 / 296,00

Templeton Emerging Markets Investment Trust PLC

178,80
0,79% 1,40
21. 11:28:47 Cboe
Range: 177,60 / 179,20

Tesco PLC

373,90
-0,21% -0,80
21. 11:29:58 Cboe
Range: 372,95 / 377,70

THE GLOBAL SMALLER COMPANIES TRUST PLC

161,80
0,25% 0,40
21. 11:22:01 Cboe
Range: 161,80 / 162,60

THG PLC

36,90
1,32% 0,48
21. 11:29:56 Cboe
Range: 36,24 / 37,32

Third Point Investors Ltd

26,00
-0,76% -0,20
21. 09:21:41 Cboe
Range: 26,00 / 26,20

Thungela Resources Ltd

488,60
-1,85% -9,20
21. 11:29:20 Cboe
Range: 484,60 / 496,40

TI Fluid Systems PLC

196,50
-0,05% -0,10
21. 11:29:55 Cboe
Range: 196,30 / 196,80

Topps Tiles PLC

35,70
-2,19% -0,80
20. 11:11:59 Cboe
Range: 35,00 / 35,70

TotalEnergies SE

60,00
18,34% 9,30
20. 10:52:54 Cboe
Range: 60,00 / 60,00

Town Centre Securities PLC

138,00
13,11% 16,00
18. 11:29:27 Cboe
Range: 138,00 / 138,00

TP ICAP Group PLC

258,50
0,00% 0,00
21. 11:29:55 Cboe
Range: 258,50 / 262,00

TR Property Investment Trust PLC - Ordinary Shares

302,50
0,33% 1,00
21. 10:18:00 Cboe
Range: 301,50 / 304,00

Trainline PLC

315,20
-1,01% -3,20
21. 11:29:55 Cboe
Range: 315,00 / 325,20

Travis Perkins PLC

657,25
-0,72% -4,75
21. 11:29:59 Cboe
Range: 655,50 / 670,00

Treatt PLC

414,50
-1,31% -5,50
21. 11:11:52 Cboe
Range: 412,50 / 420,00

Trifast PLC

80,00
1,27% 1,00
20. 03:33:10 Cboe
Range: 80,00 / 80,00

Tritax Big Box REIT Plc

146,60
0,21% 0,30
21. 11:28:35 Cboe
Range: 146,10 / 148,15

Trustpilot Group PLC

329,50
-0,90% -3,00
21. 11:29:51 Cboe
Range: 329,00 / 333,50

TT Electronics plc

83,80
1,21% 1,00
21. 11:29:00 Cboe
Range: 83,00 / 84,40

Tullow Oil PLC

16,27
-0,97% -0,16
21. 11:24:48 Cboe
Range: 16,00 / 16,52

TwentyFour Income Fund Ltd

112,40
-0,18% -0,20
21. 11:28:03 Cboe
Range: 112,40 / 112,80

TwentyFour Select Monthly Income Fund Ltd

87,70
0,11% 0,10
21. 04:09:53 Cboe
Range: 87,40 / 87,70

Ultimate Products PLC

89,80
3,22% 2,80
21. 06:55:58 Cboe
Range: 89,80 / 89,80

Unilever PLC

4390,00
0,40% 17,50
21. 11:29:50 Cboe
Range: 4355,00 / 4393,00

UNITE Group PLC/The

862,50
0,35% 3,00
21. 11:29:50 Cboe
Range: 856,50 / 866,50

United Utilities Group PLC

961,00
-0,62% -6,00
21. 11:29:53 Cboe
Range: 958,00 / 970,40

Urban Logistics REIT PLC

115,70
0,09% 0,10
21. 11:29:55 Cboe
Range: 115,40 / 117,20

Value and Indexed Property Income Trust Plc

181,00
-4,74% -9,00
21. 11:29:30 Cboe
Range: 181,00 / 181,00
Опубликовать