Рынки
Все акции

Ricardo PLC

246,00
0,82% 2,00
01. 04:46:35 Cboe
Range: 245,00 / 246,00

Rightmove PLC

738,20
0,41% 3,00
01. 05:47:00 Cboe
Range: 728,20 / 738,20

Rio Tinto PLC

4488,50
1,22% 54,00
01. 05:48:53 Cboe
Range: 4464,00 / 4523,50

RIT Capital Partners PLC/Fund

1884,00
0,43% 8,00
01. 05:15:51 Cboe
Range: 1871,00 / 1884,00

Riverstone Energy Ltd

720,00
4,65% 32,00
21. 12:24:34 Cboe
Range: 720,00 / 720,00

RM PLC

104,00
4,00% 4,00
30. 11:22:26 Cboe
Range: 97,50 / 104,00

Robert Walters PLC

222,00
-1,33% -3,00
30. 08:43:31 Cboe
Range: 222,00 / 222,00

Rolls-Royce Holdings PLC

770,60
3,21% 24,00
01. 05:48:58 Cboe
Range: 766,30 / 780,20

Rotork PLC

303,80
0,50% 1,50
01. 05:36:02 Cboe
Range: 302,60 / 304,30

RS GROUP PLC

513,50
0,20% 1,00
01. 05:48:22 Cboe
Range: 512,00 / 515,50

RTW Biotech Opportunities Ltd

1,1900
-0,42% -0,0050
30. 11:14:59 Cboe
Range: 1,1900 / 1,1900

Ruffer Investment Co Ltd

278,00
-0,18% -0,50
30. 07:13:40 Cboe
Range: 278,00 / 278,00

S&U PLC

1470,00
1,03% 15,00
28. 11:29:56 Cboe
Range: 1470,00 / 1470,00

S4 Capital PLC

26,65
-0,37% -0,10
01. 05:33:22 Cboe
Range: 26,65 / 27,00

Sabre Insurance Group PLC

126,00
0,00% 0,00
01. 05:24:13 Cboe
Range: 125,90 / 126,40

Safestore Holdings PLC

634,00
0,96% 6,00
01. 05:35:40 Cboe
Range: 627,00 / 635,00

Saga PLC

130,20
-1,06% -1,40
01. 03:10:03 Cboe
Range: 130,20 / 131,60

Sage Group PLC/The

1247,75
1,28% 15,75
01. 05:44:56 Cboe
Range: 1233,00 / 1248,00

Samsung Electronics Co Ltd

822,00
0,24% 2,00
01. 05:45:36 Cboe
Range: 822,00 / 822,00

Samsung Electronics Co Ltd

980,50
1,50% 14,50
01. 05:45:36 Cboe
Range: 970,00 / 980,50

Savills PLC

932,00
1,14% 10,50
01. 05:32:33 Cboe
Range: 923,50 / 932,00

Schroder Asian Total Return Investment Co PLC

422,00
-1,63% -7,00
30. 09:44:13 Cboe
Range: 422,00 / 428,00

Schroder AsiaPacific Fund PLC

506,00
1,00% 5,00
30. 11:12:51 Cboe
Range: 503,00 / 506,00

Schroder European Real Estate Investment Trust PLC

66,40
-0,60% -0,40
28. 11:29:55 Cboe
Range: 66,00 / 66,80

Schroder Income Growth Fund PLC

289,00
-0,34% -1,00
30. 03:23:46 Cboe
Range: 289,00 / 289,00

Schroder Japan Trust PLC

243,00
0,00% 0,00
30. 08:45:41 Cboe
Range: 243,00 / 243,00

Schroder Oriental Income Fund Ltd

260,00
0,39% 1,00
30. 11:25:47 Cboe
Range: 260,00 / 260,25

Schroder Real Estate Investment Trust Ltd

52,70
-0,57% -0,30
01. 03:59:47 Cboe
Range: 52,70 / 52,70

Schroder UK Mid Cap Fund PLC

582,00
0,34% 2,00
29. 05:28:14 Cboe
Range: 582,00 / 582,00

Schroders Capital Global Innovation Trust

11,50
2,22% 0,25
25. 05:12:46 Cboe
Range: 11,50 / 11,50

Schroders PLC

334,00
2,08% 6,80
01. 05:45:18 Cboe
Range: 318,00 / 334,20

Scottish American Investment Co PLC/The

496,00
0,56% 2,75
30. 11:23:48 Cboe
Range: 491,00 / 496,00

Scottish Mortgage Investment Trust PLC

925,20
2,38% 21,50
01. 05:40:06 Cboe
Range: 922,80 / 929,40

Scottish Oriental Smaller Companies Trust PLC/Fund

291,00
1,75% 5,00
28. 11:25:34 Cboe
Range: 291,00 / 292,00

Sdcl Energy Efficiency Income Trust PLC

46,85
-1,26% -0,60
30. 11:28:22 Cboe
Range: 46,40 / 47,25

Secure Trust Bank PLC

590,00
1,90% 11,00
30. 10:31:34 Cboe
Range: 586,00 / 590,00

Segro PLC

683,60
0,53% 3,60
01. 05:48:27 Cboe
Range: 675,40 / 684,80

Senior PLC

136,90
-0,65% -0,90
01. 05:49:00 Cboe
Range: 136,20 / 138,00

SEPLAT Energy PLC

195,40
-1,71% -3,40
30. 11:29:42 Cboe
Range: 195,40 / 200,00

Sequoia Economic Infrastructure Income Fund Ltd

75,90
-0,65% -0,50
30. 11:21:45 Cboe
Range: 75,90 / 76,70
Опубликовать