Рынки
Все акции

Real Estate Credit Investments Ltd/Fund

126,50
-0,39% -0,50
26. 10:43:23 Cboe
Range: 126,50 / 126,50

Reckitt Benckiser Group PLC

4879,00
0,18% 9,00
26. 11:29:45 Cboe
Range: 4828,00 / 4895,00

Regional REIT Ltd

126,80
-1,86% -2,40
26. 09:45:33 Cboe
Range: 126,80 / 127,00

Reliance Industries Ltd

60,80
0,00% 0,00
26. 11:29:21 Cboe
Range: 60,40 / 61,00

RELX PLC

3729,00
0,70% 26,00
26. 11:28:59 Cboe
Range: 3700,00 / 3730,00

Renewables Infrastructure Group Ltd/The

91,60
-0,76% -0,70
26. 11:29:30 Cboe
Range: 91,20 / 91,70

Renewi PLC

563,00
-2,93% -17,00
26. 11:28:00 Cboe
Range: 561,00 / 570,00

Renishaw PLC

3155,00
-0,16% -5,00
26. 11:29:51 Cboe
Range: 3130,00 / 3180,00

Rentokil Initial PLC

403,40
-3,15% -13,10
26. 11:29:49 Cboe
Range: 402,30 / 413,10

Residential Secure Income PLC

58,30
-1,19% -0,70
26. 07:03:13 Cboe
Range: 57,80 / 58,30

Rhi Magnesita NV

3055,00
-2,63% -82,50
26. 11:27:15 Cboe
Range: 3055,00 / 3110,00

Ricardo PLC

391,00
-0,26% -1,00
26. 07:17:01 Cboe
Range: 391,00 / 392,00

Rightmove PLC

627,00
-0,16% -1,00
26. 11:29:34 Cboe
Range: 620,40 / 629,60

Rio Tinto PLC

4926,50
-1,75% -87,50
26. 11:29:59 Cboe
Range: 4926,50 / 5004,00

RIT Capital Partners PLC/Fund

1902,00
-0,11% -2,00
26. 11:28:46 Cboe
Range: 1880,00 / 1902,00

Riverstone Energy Ltd

788,00
2,07% 16,00
26. 04:02:54 Cboe
Range: 788,00 / 788,00

RM PLC

74,00
-1,99% -1,50
22. 03:54:56 Cboe
Range: 74,00 / 74,00

Robert Walters PLC

345,00
-0,58% -2,00
25. 11:18:36 Cboe
Range: 345,00 / 345,00

Rolls-Royce Holdings PLC

541,80
0,52% 2,80
26. 11:29:57 Cboe
Range: 529,40 / 544,80

Rotork PLC

328,00
-1,15% -3,80
26. 11:29:54 Cboe
Range: 327,30 / 330,40

RS GROUP PLC

730,00
-0,27% -2,00
26. 11:29:46 Cboe
Range: 722,00 / 735,00

RTW Biotech Opportunities Ltd

1,4900
-0,67% -0,0100
26. 10:52:13 Cboe
Range: 1,4800 / 1,4900

Ruffer Investment Co Ltd

268,50
0,00% 0,00
26. 10:47:09 Cboe
Range: 267,50 / 268,50

S&U PLC

1335,00
0,75% 10,00
26. 11:29:48 Cboe
Range: 1310,00 / 1365,00

S4 Capital PLC

35,82
-0,11% -0,04
26. 11:27:42 Cboe
Range: 35,38 / 36,52

Sabre Insurance Group PLC

130,40
0,62% 0,80
26. 11:24:11 Cboe
Range: 130,40 / 131,60

Safestore Holdings PLC

746,50
-1,65% -12,50
26. 11:29:55 Cboe
Range: 745,00 / 769,50

Saga PLC

109,20
-3,02% -3,40
26. 11:17:34 Cboe
Range: 108,00 / 111,70

Sage Group PLC/The

1314,50
1,51% 19,50
26. 11:29:55 Cboe
Range: 1292,50 / 1321,00

Samsung Electronics Co Ltd

882,00
0,23% 2,00
26. 05:31:10 Cboe
Range: 880,00 / 882,00

Samsung Electronics Co Ltd

1024,00
0,89% 9,00
26. 11:29:53 Cboe
Range: 1023,00 / 1035,00

Savills PLC

1066,00
0,00% 0,00
26. 11:29:55 Cboe
Range: 1054,00 / 1074,00

Schroder Asian Total Return Investment Co PLC

479,00
1,27% 6,00
22. 10:47:14 Cboe
Range: 479,00 / 479,00

Schroder AsiaPacific Fund PLC

543,00
-0,18% -1,00
26. 11:22:02 Cboe
Range: 540,00 / 543,00

Schroder European Real Estate Investment Trust PLC

70,60
1,15% 0,80
25. 03:37:13 Cboe
Range: 70,60 / 70,60

Schroder Income Growth Fund PLC

284,00
0,71% 2,00
25. 11:14:55 Cboe
Range: 284,00 / 284,00

Schroder Japan Trust PLC

250,00
-0,79% -2,00
26. 09:57:49 Cboe
Range: 250,00 / 250,00

Schroder Oriental Income Fund Ltd

272,50
-0,55% -1,50
26. 11:29:17 Cboe
Range: 272,00 / 272,50

Schroder Real Estate Investment Trust Ltd

50,20
-1,38% -0,70
26. 10:03:07 Cboe
Range: 50,20 / 50,60

Schroder UK Mid Cap Fund PLC

602,00
1,69% 10,00
22. 11:29:18 Cboe
Range: 600,00 / 602,00
Опубликовать