Рынки
Все акции

RHI Magnesita NV

2800,00
2,94% 80,00
08. 11:28:48 Cboe
Range: 2745,00 / 2905,00

Ricardo PLC

235,00
2,17% 5,00
10. 03:59:26 Cboe
Range: 233,00 / 237,00

Rightmove PLC

701,00
5,03% 33,60
10. 04:51:30 Cboe
Range: 686,50 / 703,80

Rio Tinto PLC

4260,00
3,50% 144,25
10. 04:51:30 Cboe
Range: 4251,50 / 4394,50

RIT Capital Partners PLC/Fund

1835,00
3,21% 57,00
10. 04:49:30 Cboe
Range: 1830,00 / 1856,00

Riverstone Energy Ltd

720,00
4,65% 32,00
21. 12:24:34 Cboe
Range: 720,00 / 720,00

RM PLC

104,00
-0,95% -1,00
07. 11:29:37 Cboe
Range: 97,00 / 104,00

Robert Walters PLC

235,00
3,07% 7,00
08. 11:10:20 Cboe
Range: 233,50 / 237,50

Rolls-Royce Holdings PLC

703,80
6,11% 40,50
10. 04:50:44 Cboe
Range: 701,20 / 788,00

Rotork PLC

289,60
4,32% 12,00
10. 04:48:28 Cboe
Range: 288,60 / 303,20

RS GROUP PLC

518,50
5,09% 25,10
10. 04:47:20 Cboe
Range: 516,50 / 540,00

RTW Biotech Opportunities Ltd

1,1500
0,88% 0,0100
10. 03:38:36 Cboe
Range: 1,1500 / 1,1500

Ruffer Investment Co Ltd

286,50
-1,80% -5,25
08. 08:58:52 Cboe
Range: 284,50 / 289,00

S&U PLC

1380,00
0,00% 0,00
09. 11:00:07 Cboe
Range: 1380,00 / 1380,00

S4 Capital PLC

30,05
9,07% 2,50
10. 04:05:03 Cboe
Range: 30,05 / 30,85

Sabre Insurance Group PLC

125,40
3,98% 4,80
10. 04:29:56 Cboe
Range: 124,20 / 127,00

Safestore Holdings PLC

569,00
6,90% 36,75
10. 04:41:07 Cboe
Range: 564,00 / 578,00

Saga PLC

142,30
5,10% 6,90
10. 04:01:17 Cboe
Range: 141,20 / 144,40

Sage Group PLC/The

1149,00
4,12% 45,50
10. 04:51:26 Cboe
Range: 1144,50 / 1177,00

Samsung Electronics Co Ltd

806,00
7,18% 54,00
10. 03:40:41 Cboe
Range: 798,00 / 806,00

Samsung Electronics Co Ltd

952,00
6,25% 56,00
10. 04:49:36 Cboe
Range: 940,00 / 965,75

Savills PLC

887,00
0,80% 7,00
10. 04:47:09 Cboe
Range: 884,50 / 901,00

Schroder Asian Total Return Investment Co PLC

405,00
-2,64% -11,00
09. 11:23:17 Cboe
Range: 405,00 / 405,00

Schroder AsiaPacific Fund PLC

484,00
4,88% 22,50
10. 04:37:03 Cboe
Range: 484,00 / 487,25

Schroder European Real Estate Investment Trust PLC

67,00
4,69% 3,00
10. 03:06:12 Cboe
Range: 66,80 / 67,00

Schroder Income Growth Fund PLC

257,00
-1,53% -4,00
09. 10:37:17 Cboe
Range: 257,00 / 258,00

Schroder Japan Trust PLC

234,00
5,88% 13,00
10. 03:23:44 Cboe
Range: 234,00 / 234,00

Schroder Oriental Income Fund Ltd

237,25
-3,95% -9,75
09. 09:15:21 Cboe
Range: 237,00 / 241,00

Schroder Real Estate Investment Trust Ltd

44,05
-1,84% -0,83
09. 07:47:08 Cboe
Range: 44,05 / 44,05

Schroder UK Mid Cap Fund PLC

516,00
-3,37% -18,00
09. 11:27:36 Cboe
Range: 516,00 / 516,00

Schroders Capital Global Innovation Trust

11,25
-5,46% -0,65
08. 11:28:36 Cboe
Range: 11,25 / 11,25

Schroders PLC

302,80
1,34% 4,00
08. 11:29:58 Cboe
Range: 300,40 / 310,60

Scottish American Investment Co PLC/The

490,00
6,81% 31,25
10. 03:57:50 Cboe
Range: 490,00 / 494,00

Scottish Mortgage Investment Trust PLC

853,60
5,10% 41,40
08. 11:29:51 Cboe
Range: 824,80 / 872,40

Scottish Oriental Smaller Companies Trust PLC/Fund

258,00
-3,73% -10,00
07. 11:26:16 Cboe
Range: 250,00 / 258,00

Sdcl Energy Efficiency Income Trust PLC

46,35
5,34% 2,35
10. 04:20:59 Cboe
Range: 46,35 / 46,80

Secure Trust Bank PLC

550,00
8,27% 42,00
10. 04:25:05 Cboe
Range: 547,00 / 550,00

Segro PLC

631,90
5,53% 33,10
10. 04:50:44 Cboe
Range: 623,00 / 633,40

Senior PLC

124,20
8,57% 9,80
10. 04:45:22 Cboe
Range: 123,70 / 127,80

SEPLAT Energy PLC

172,00
5,91% 9,60
10. 03:27:58 Cboe
Range: 172,00 / 174,80
Опубликовать