Рынки
Все акции

Renewi PLC

806,00
-0,25% -2,00
24. 11:25:31 Cboe
Range: 805,00 / 809,00

Renishaw PLC

3415,00
1,19% 40,00
24. 11:29:14 Cboe
Range: 3390,00 / 3450,00

Rentokil Initial PLC

378,95
-0,07% -0,25
24. 11:29:50 Cboe
Range: 376,50 / 382,65

Residential Secure Income PLC

57,00
4,40% 2,40
23. 11:25:08 Cboe
Range: 56,00 / 57,00

RHI Magnesita NV

3425,00
-0,44% -15,00
24. 11:27:32 Cboe
Range: 3425,00 / 3480,00

Ricardo PLC

367,00
0,27% 1,00
23. 09:40:43 Cboe
Range: 365,50 / 370,00

Rightmove PLC

636,80
-0,66% -4,20
24. 11:29:58 Cboe
Range: 627,80 / 646,80

Rio Tinto PLC

4990,50
0,90% 44,50
24. 11:29:58 Cboe
Range: 4990,00 / 5082,00

RIT Capital Partners PLC/Fund

2005,00
-0,12% -2,50
24. 11:03:10 Cboe
Range: 1990,00 / 2015,00

Riverstone Energy Ltd

816,00
1,37% 11,00
23. 03:41:20 Cboe
Range: 816,00 / 816,00

RM PLC

114,00
-3,39% -4,00
21. 11:14:17 Cboe
Range: 114,00 / 114,00

Robert Walters PLC

300,00
3,09% 9,00
24. 10:27:03 Cboe
Range: 300,00 / 300,00

Rolls-Royce Holdings PLC

605,80
-0,75% -4,60
24. 11:29:59 Cboe
Range: 604,80 / 624,60

Rotork PLC

337,40
-0,65% -2,20
24. 11:26:33 Cboe
Range: 336,60 / 342,80

RS GROUP PLC

678,50
0,59% 4,00
24. 11:29:38 Cboe
Range: 673,50 / 689,00

RTW Biotech Opportunities Ltd

1,3300
-3,62% -0,0500
23. 11:14:39 Cboe
Range: 1,3200 / 1,3700

Ruffer Investment Co Ltd

274,00
0,92% 2,50
24. 11:14:49 Cboe
Range: 273,00 / 275,00

S&U PLC

1585,00
-0,94% -15,00
23. 09:43:53 Cboe
Range: 1585,00 / 1585,00

S4 Capital PLC

34,74
-3,31% -1,19
24. 11:29:53 Cboe
Range: 34,52 / 36,10

Sabre Insurance Group PLC

134,40
-1,47% -2,00
24. 09:21:05 Cboe
Range: 134,40 / 135,80

Safestore Holdings PLC

597,00
-0,58% -3,50
24. 11:29:00 Cboe
Range: 593,50 / 606,00

Saga PLC

116,40
-2,51% -3,00
24. 10:50:20 Cboe
Range: 116,40 / 116,40

Sage Group PLC/The

1330,25
-0,50% -6,75
24. 11:29:58 Cboe
Range: 1327,50 / 1340,50

Samsung Electronics Co Ltd

758,00
-0,13% -1,00
24. 11:29:33 Cboe
Range: 758,00 / 770,00

Samsung Electronics Co Ltd

935,50
0,86% 8,00
24. 11:28:33 Cboe
Range: 932,50 / 937,00

Savills PLC

1024,00
-1,16% -12,00
24. 11:29:11 Cboe
Range: 1020,00 / 1046,00

Schroder Asian Total Return Investment Co PLC

496,00
0,00% 0,00
24. 11:22:08 Cboe
Range: 496,00 / 496,00

Schroder AsiaPacific Fund PLC

540,00
-0,37% -2,00
24. 10:12:08 Cboe
Range: 540,00 / 542,00

Schroder European Real Estate Investment Trust PLC

66,70
2,30% 1,50
23. 04:35:08 Cboe
Range: 66,70 / 66,70

Schroder Income Growth Fund PLC

283,00
0,35% 1,00
24. 04:03:56 Cboe
Range: 283,00 / 283,00

Schroder Japan Trust PLC

255,00
-0,39% -1,00
24. 10:34:05 Cboe
Range: 255,00 / 256,00

Schroder Oriental Income Fund Ltd

281,00
-0,53% -1,50
24. 10:33:05 Cboe
Range: 281,00 / 282,00

Schroder Real Estate Investment Trust Ltd

46,60
-0,85% -0,40
24. 11:23:47 Cboe
Range: 46,50 / 46,65

Schroder UK Mid Cap Fund PLC

610,00
2,35% 14,00
16. 11:24:15 Cboe
Range: 610,00 / 610,00

Schroders Capital Global Innovation Trust

11,20
6,67% 0,70
23. 11:29:39 Cboe
Range: 10,50 / 11,20

Schroders PLC

334,00
0,12% 0,40
24. 11:29:59 Cboe
Range: 332,20 / 336,40

Scottish American Investment Co PLC/The

515,00
-0,19% -1,00
23. 11:19:05 Cboe
Range: 514,00 / 515,00

Scottish Mortgage Investment Trust PLC

1060,50
-0,33% -3,50
24. 11:25:16 Cboe
Range: 1059,00 / 1065,00

Scottish Oriental Smaller Companies Trust PLC/Fund

1505,00
0,00% 0,00
20. 11:00:10 Cboe
Range: 1505,00 / 1510,00

Sdcl Energy Efficiency Income Trust PLC

51,20
0,00% 0,00
24. 10:18:08 Cboe
Range: 51,20 / 51,80
Опубликовать