Рынки
Все акции

Ricardo PLC

271,00
0,00% 0,00
23. 06:48:43 Cboe
Range: 265,00 / 282,00

Rightmove PLC

760,60
0,24% 1,80
23. 08:29:55 Cboe
Range: 749,80 / 761,60

Rio Tinto PLC

4549,50
-0,70% -32,00
23. 08:29:56 Cboe
Range: 4515,00 / 4603,25

RIT Capital Partners PLC/Fund

1861,00
-0,69% -13,00
23. 08:20:17 Cboe
Range: 1848,00 / 1880,00

Riverstone Energy Ltd

805,00
11,50% 83,00
20. 05:23:07 Cboe
Range: 805,00 / 821,00

RM PLC

93,50
-2,60% -2,50
23. 07:13:02 Cboe
Range: 93,50 / 96,00

Robert Walters PLC

214,00
-0,93% -2,00
23. 08:19:17 Cboe
Range: 214,00 / 216,00

Rolls-Royce Holdings PLC

833,80
-0,29% -2,40
23. 08:29:55 Cboe
Range: 818,80 / 857,20

Rotork PLC

305,20
-1,48% -4,60
23. 08:29:50 Cboe
Range: 300,80 / 311,20

RS GROUP PLC

550,50
-2,74% -15,50
23. 08:29:49 Cboe
Range: 541,50 / 567,50

RTW Biotech Opportunities Ltd

1,1900
-0,42% -0,0050
23. 07:47:42 Cboe
Range: 1,1900 / 1,1900

Ruffer Investment Co Ltd

278,00
-0,18% -0,50
22. 02:14:59 Cboe
Range: 278,00 / 278,00

S&U PLC

1500,00
-1,64% -25,00
23. 07:17:15 Cboe
Range: 1500,00 / 1500,00

S4 Capital PLC

26,60
0,00% 0,00
23. 08:29:43 Cboe
Range: 26,00 / 27,20

Sabre Insurance Group PLC

124,60
-2,35% -3,00
23. 08:22:10 Cboe
Range: 124,00 / 127,40

Safestore Holdings PLC

621,50
-0,80% -5,00
23. 08:29:55 Cboe
Range: 613,50 / 629,50

Saga PLC

140,80
-0,56% -0,80
23. 08:15:08 Cboe
Range: 138,80 / 142,60

Sage Group PLC/The

1233,50
-0,82% -10,25
23. 08:29:56 Cboe
Range: 1220,00 / 1254,00

Samsung Electronics Co Ltd

806,00
-0,98% -8,00
23. 07:06:01 Cboe
Range: 804,00 / 816,00

Samsung Electronics Co Ltd

975,75
-0,64% -6,25
23. 08:27:44 Cboe
Range: 969,25 / 991,50

Savills PLC

953,00
1,71% 16,00
23. 08:29:43 Cboe
Range: 931,00 / 954,00

Schroder Asian Total Return Investment Co PLC

455,00
-0,87% -4,00
23. 05:00:29 Cboe
Range: 455,00 / 459,00

Schroder AsiaPacific Fund PLC

531,50
-1,02% -5,50
23. 08:29:46 Cboe
Range: 531,00 / 534,00

Schroder European Real Estate Investment Trust PLC

67,00
1,21% 0,80
23. 07:48:30 Cboe
Range: 67,00 / 67,00

Schroder Income Growth Fund PLC

306,00
0,33% 1,00
23. 08:27:15 Cboe
Range: 301,00 / 306,00

Schroder Japan Trust PLC

250,00
0,00% 0,00
23. 08:22:49 Cboe
Range: 248,00 / 250,00

Schroder Oriental Income Fund Ltd

273,50
-1,08% -3,00
23. 08:24:00 Cboe
Range: 273,50 / 277,00

Schroder Real Estate Investment Trust Ltd

50,30
-1,18% -0,60
23. 08:05:21 Cboe
Range: 50,20 / 51,10

Schroder UK Mid Cap Fund PLC

626,00
-1,26% -8,00
23. 07:39:31 Cboe
Range: 626,00 / 628,00

Schroders Capital Global Innovation Trust

11,50
0,88% 0,10
23. 03:14:54 Cboe
Range: 11,50 / 11,50

Schroders PLC

340,40
-1,16% -4,00
23. 08:29:51 Cboe
Range: 334,60 / 346,20

Scottish American Investment Co PLC/The

500,00
-1,38% -7,00
23. 08:11:21 Cboe
Range: 498,50 / 502,00

Scottish Mortgage Investment Trust PLC

982,60
-0,84% -8,30
23. 08:29:44 Cboe
Range: 964,00 / 995,00

Scottish Oriental Smaller Companies Trust PLC/Fund

285,00
-2,06% -6,00
23. 08:29:17 Cboe
Range: 285,00 / 287,00

Sdcl Energy Efficiency Income Trust PLC

43,55
-1,86% -0,83
23. 08:16:36 Cboe
Range: 42,90 / 44,35

Secure Trust Bank PLC

738,00
-1,47% -11,00
23. 07:02:11 Cboe
Range: 734,00 / 758,00

Segro PLC

655,50
-0,41% -2,70
23. 08:29:45 Cboe
Range: 646,90 / 666,00

Senior PLC

159,30
-2,51% -4,10
23. 08:27:50 Cboe
Range: 156,80 / 164,20

SEPLAT Energy PLC

198,20
-0,30% -0,60
23. 07:04:06 Cboe
Range: 198,20 / 199,40

Sequoia Economic Infrastructure Income Fund Ltd

76,80
-0,39% -0,30
23. 07:51:32 Cboe
Range: 76,40 / 77,10
Опубликовать