Рынки
Все акции

Partners Group Private Equity Ltd

10,40
-1,89% -0,20
22. 09:12:44 Cboe
Range: 10,40 / 10,50

Patria Private Equity Trust PLC

542,00
-0,09% -0,50
20. 03:03:48 Cboe
Range: 542,00 / 542,00

PayPoint PLC

810,00
3,18% 25,00
22. 10:29:50 Cboe
Range: 789,00 / 810,00

Pearson PLC

1231,00
2,20% 26,50
22. 10:29:48 Cboe
Range: 1201,50 / 1231,00

Pennon Group PLC

596,00
1,71% 10,00
22. 10:29:50 Cboe
Range: 585,00 / 606,00

Pensana PLC

30,10
5,61% 1,60
22. 02:32:46 Cboe
Range: 30,10 / 30,10

Pensionbee Group PLC

150,00
0,17% 0,25
22. 10:29:37 Cboe
Range: 150,00 / 153,25

Pershing Square Holdings Ltd/Fund

3650,00
1,39% 50,00
22. 10:12:00 Cboe
Range: 3604,00 / 3662,00

Persimmon PLC

1262,50
1,94% 24,00
22. 10:29:53 Cboe
Range: 1248,00 / 1281,50

Personal Assets Trust PLC/Fund

498,00
0,71% 3,50
22. 10:20:36 Cboe
Range: 495,00 / 498,50

Petershill Partners Plc

242,50
1,04% 2,50
22. 10:27:25 Cboe
Range: 240,00 / 245,50

Petra Diamonds Ltd

34,00
-2,86% -1,00
22. 08:56:22 Cboe
Range: 34,00 / 35,50

Petrofac Ltd

11,50
8,90% 0,94
22. 10:29:57 Cboe
Range: 10,67 / 11,50

Pets at Home Group Plc

279,40
0,65% 1,80
22. 10:29:41 Cboe
Range: 277,60 / 281,80

Pharos Energy PLC

23,50
4,44% 1,00
22. 10:28:40 Cboe
Range: 23,50 / 23,50

Phoenix Group Holdings PLC

508,25
0,30% 1,50
22. 10:29:50 Cboe
Range: 507,00 / 511,00

Phoenix Spree Deutschland Ltd

173,50
0,29% 0,50
19. 10:28:14 Cboe
Range: 173,50 / 173,50

Picton Property Income Ltd

68,95
1,25% 0,85
22. 10:27:54 Cboe
Range: 68,20 / 69,40

Pinewood Technologies Group PLC

343,00
5,70% 18,50
22. 10:29:48 Cboe
Range: 323,00 / 343,00

Playtech Plc

725,00
0,55% 4,00
22. 10:27:27 Cboe
Range: 721,00 / 729,00

Plus500 Ltd

2502,00
-0,16% -4,00
22. 10:29:50 Cboe
Range: 2498,00 / 2520,00

Pod Point Group Holdings PLC

12,94
-0,31% -0,04
22. 08:50:46 Cboe
Range: 12,94 / 12,94

Polar Capital Global Financials Trust PLC

192,60
0,84% 1,60
22. 10:23:13 Cboe
Range: 192,00 / 193,00

Polar Capital Global Healthcare Trust PLC

363,00
0,55% 2,00
22. 09:48:51 Cboe
Range: 362,00 / 367,00

Polar Capital Technology Trust PLC

344,00
2,92% 9,75
22. 10:29:54 Cboe
Range: 334,00 / 344,00

Pollen Street Group Ltd

710,00
0,28% 2,00
22. 10:22:02 Cboe
Range: 704,00 / 714,00

Porvair PLC

654,00
-0,91% -6,00
20. 10:29:27 Cboe
Range: 645,00 / 654,00

PPHE Hotel Group Ltd

1170,00
-0,43% -5,00
22. 10:06:37 Cboe
Range: 1170,00 / 1180,00

Premier Foods PLC

186,50
1,25% 2,30
22. 10:27:25 Cboe
Range: 183,40 / 187,60

Primary Health Properties PLC

94,35
1,07% 1,00
22. 10:29:47 Cboe
Range: 93,25 / 94,65

PRS REIT Plc/The

103,80
0,58% 0,60
22. 10:29:08 Cboe
Range: 102,80 / 104,40

Prudential PLC

634,20
-0,22% -1,40
22. 10:29:50 Cboe
Range: 631,60 / 641,00

PureTech Health Plc

170,40
4,86% 7,90
22. 10:29:29 Cboe
Range: 162,60 / 170,60

PZ Cussons PLC

80,70
2,28% 1,80
22. 10:29:52 Cboe
Range: 78,15 / 80,70

QinetiQ Group PLC

431,20
0,89% 3,80
22. 10:29:54 Cboe
Range: 426,00 / 432,20

Quilter PLC

145,00
1,75% 2,50
22. 10:28:03 Cboe
Range: 142,80 / 145,20

Rank Group PLC

87,20
0,00% 0,00
22. 10:29:43 Cboe
Range: 86,60 / 87,60

Raspberry PI Holdings PLC

333,60
0,36% 1,20
22. 10:23:00 Cboe
Range: 328,20 / 336,00

Rathbones Group PLC

1690,00
0,60% 10,00
22. 10:23:39 Cboe
Range: 1684,00 / 1724,00

REA Holdings PLC

81,00
0,00% 0,00
18. 09:03:42 Cboe
Range: 81,00 / 82,00
Опубликовать