Рынки
Все акции

Petra Diamonds Ltd

26,30
-6,07% -1,70
09. 10:44:25 Cboe
Range: 26,30 / 27,90

Petrofac Ltd

5,3700
-2,36% -0,1300
09. 09:55:31 Cboe
Range: 5,3000 / 5,5300

Pets at Home Group Plc

224,40
3,41% 7,40
10. 04:50:02 Cboe
Range: 222,20 / 228,80

Pharos Energy PLC

18,00
-5,26% -1,00
07. 09:05:43 Cboe
Range: 18,00 / 18,85

Phoenix Group Holdings PLC

533,50
3,69% 19,00
10. 04:47:42 Cboe
Range: 529,25 / 546,00

Phoenix Spree Deutschland Ltd

158,50
-0,63% -1,00
10. 04:10:34 Cboe
Range: 158,50 / 158,50

Picton Property Income Ltd

67,10
3,71% 2,40
10. 04:14:46 Cboe
Range: 66,80 / 67,40

Pinewood Technologies Group PLC

313,00
3,81% 11,50
10. 04:37:30 Cboe
Range: 313,00 / 315,50

Playtech Plc

718,00
7,97% 53,00
10. 04:46:02 Cboe
Range: 710,00 / 754,00

Plus500 Ltd

2914,00
3,04% 86,00
10. 04:48:25 Cboe
Range: 2886,00 / 2932,00

Pod Point Group Holdings PLC

6,9800
11,68% 0,7300
10. 03:24:05 Cboe
Range: 6,5500 / 6,9800

Polar Capital Global Financials Trust PLC

188,00
5,98% 10,60
10. 04:04:56 Cboe
Range: 188,00 / 188,00

Polar Capital Global Healthcare Trust PLC

320,00
4,92% 15,00
10. 03:11:14 Cboe
Range: 320,00 / 320,00

Polar Capital Technology Trust PLC

283,50
8,41% 22,00
10. 04:48:30 Cboe
Range: 283,50 / 294,00

Pollen Street Group Ltd

670,00
-1,47% -10,00
09. 11:29:42 Cboe
Range: 655,00 / 684,00

Porvair PLC

658,00
2,81% 18,00
08. 04:48:51 Cboe
Range: 658,00 / 658,00

PPHE Hotel Group Ltd

1230,00
2,33% 28,00
10. 03:42:59 Cboe
Range: 1230,00 / 1230,00

Premier Foods PLC

183,20
2,46% 4,40
08. 11:29:50 Cboe
Range: 180,00 / 186,00

Primary Health Properties PLC

95,15
2,81% 2,60
10. 04:37:17 Cboe
Range: 95,05 / 96,35

PRS REIT Plc/The

109,20
2,82% 3,00
10. 04:44:54 Cboe
Range: 109,20 / 110,00

Prudential PLC

746,80
6,38% 44,80
10. 04:51:11 Cboe
Range: 740,60 / 772,60

PureTech Health Plc

109,40
7,25% 7,40
10. 04:31:53 Cboe
Range: 108,90 / 115,20

PZ Cussons PLC

74,90
4,90% 3,50
10. 04:47:29 Cboe
Range: 74,90 / 76,20

QinetiQ Group PLC

378,40
4,07% 14,80
10. 04:50:05 Cboe
Range: 374,60 / 386,60

Quilter PLC

132,80
3,91% 5,00
10. 04:51:33 Cboe
Range: 131,30 / 134,50

Rank Group PLC

79,70
1,66% 1,30
08. 11:26:12 Cboe
Range: 79,60 / 80,55

Raspberry PI Holdings PLC

454,60
8,76% 36,60
10. 04:42:59 Cboe
Range: 449,60 / 465,20

Rathbones Group PLC

1454,00
0,14% 2,00
10. 04:47:55 Cboe
Range: 1447,00 / 1484,00

REA Holdings PLC

68,50
-0,72% -0,50
28. 08:28:00 Cboe
Range: 68,50 / 68,50

Reach PLC

69,75
3,49% 2,35
10. 04:51:25 Cboe
Range: 68,70 / 70,90

Real Estate Credit Investments Ltd/Fund

122,25
2,30% 2,75
09. 11:03:32 Cboe
Range: 122,00 / 122,25

Reckitt Benckiser Group PLC

4816,00
0,31% 15,00
10. 04:51:30 Cboe
Range: 4756,00 / 4863,00

Regional REIT Ltd

105,20
3,14% 3,20
08. 10:33:49 Cboe
Range: 103,20 / 105,20

Reliance Industries Ltd

55,70
3,92% 2,10
10. 04:47:30 Cboe
Range: 55,70 / 56,60

RELX PLC

3729,00
4,34% 155,00
10. 04:51:16 Cboe
Range: 3709,00 / 3801,00

Renewables Infrastructure Group Ltd/The

78,30
1,95% 1,50
10. 04:44:59 Cboe
Range: 78,10 / 79,00

Renewi PLC

855,00
0,06% 0,50
10. 03:37:37 Cboe
Range: 854,00 / 857,00

Renishaw PLC

2345,00
6,71% 147,50
10. 04:47:38 Cboe
Range: 2335,00 / 2420,00

Rentokil Initial PLC

319,35
3,52% 10,85
08. 11:29:53 Cboe
Range: 311,70 / 325,30

Residential Secure Income PLC

52,20
-2,25% -1,20
07. 08:56:43 Cboe
Range: 51,20 / 52,20
Опубликовать