Рынки
Все акции

Pensionbee Group PLC

161,00
-4,02% -6,75
19. 11:28:47 Cboe
Range: 161,00 / 162,00

Permanent TSB Group Holdings PLC

1,3300
-4,32% -0,0600
03. 11:26:31 Cboe
Range: 1,3300 / 1,3300

Pershing Square Holdings Ltd/Fund

4452,00
-0,40% -18,00
21. 11:27:02 Cboe
Range: 4450,00 / 4504,00

Persimmon PLC

1215,50
-0,04% -0,50
21. 11:29:57 Cboe
Range: 1207,00 / 1226,50

Personal Assets Trust PLC/Fund

515,00
0,00% 0,00
21. 11:04:20 Cboe
Range: 515,00 / 517,00

Petershill Partners Plc

264,25
-1,21% -3,25
21. 11:29:50 Cboe
Range: 263,50 / 267,00

Petra Diamonds Ltd

24,50
-5,04% -1,30
21. 10:49:53 Cboe
Range: 24,50 / 25,50

Petrofac Ltd

7,2775
-0,44% -0,0325
21. 08:24:12 Cboe
Range: 7,0825 / 7,2775

Pets at Home Group Plc

229,00
0,44% 1,00
21. 11:29:54 Cboe
Range: 228,90 / 234,10

Pharos Energy PLC

24,80
-2,75% -0,70
21. 10:59:14 Cboe
Range: 23,60 / 25,90

Phoenix Group Holdings PLC

507,00
1,05% 5,25
21. 11:29:53 Cboe
Range: 502,00 / 509,50

Phoenix Spree Deutschland Ltd

165,00
2,33% 3,75
20. 11:09:38 Cboe
Range: 165,00 / 165,00

Picton Property Income Ltd

66,50
1,22% 0,80
21. 11:29:42 Cboe
Range: 66,00 / 67,00

Pinewood Technologies Group PLC

347,50
3,27% 11,00
21. 11:14:36 Cboe
Range: 325,00 / 352,50

Playtech Plc

729,00
-0,14% -1,00
21. 11:29:55 Cboe
Range: 726,00 / 740,00

Plus500 Ltd

2724,00
0,74% 20,00
21. 11:29:43 Cboe
Range: 2692,00 / 2740,00

Pod Point Group Holdings PLC

11,78
-9,24% -1,20
20. 07:01:01 Cboe
Range: 11,78 / 11,78

Polar Capital Global Financials Trust PLC

205,50
0,00% 0,00
21. 11:29:30 Cboe
Range: 205,50 / 205,50

Polar Capital Global Healthcare Trust PLC

367,00
-0,54% -2,00
21. 11:26:23 Cboe
Range: 366,00 / 370,00

Polar Capital Technology Trust PLC

364,00
-0,55% -2,00
21. 11:26:14 Cboe
Range: 363,00 / 369,50

Pollen Street Group Ltd

756,00
-0,26% -2,00
21. 11:24:17 Cboe
Range: 756,00 / 760,00

Porvair PLC

732,00
1,39% 10,00
19. 11:15:43 Cboe
Range: 720,00 / 732,00

PPHE Hotel Group Ltd

1335,00
2,69% 35,00
21. 10:19:41 Cboe
Range: 1310,00 / 1335,00

Premier Foods PLC

182,40
0,33% 0,60
21. 11:29:51 Cboe
Range: 182,40 / 185,40

Primary Health Properties PLC

93,05
-0,37% -0,35
21. 11:29:50 Cboe
Range: 92,90 / 94,20

PRS REIT Plc/The

111,80
0,54% 0,60
21. 11:20:59 Cboe
Range: 111,80 / 112,90

Prudential PLC

717,40
0,67% 4,80
21. 11:29:57 Cboe
Range: 714,00 / 724,50

PureTech Health Plc

143,40
-1,38% -2,00
21. 11:29:55 Cboe
Range: 142,20 / 146,80

PZ Cussons PLC

83,20
0,60% 0,50
21. 11:29:14 Cboe
Range: 82,95 / 84,55

QinetiQ Group PLC

386,00
-1,13% -4,40
21. 11:29:15 Cboe
Range: 385,50 / 391,20

Quilter PLC

154,90
0,10% 0,15
21. 11:29:49 Cboe
Range: 154,40 / 156,30

Rank Group PLC

85,20
1,31% 1,10
21. 11:29:55 Cboe
Range: 85,00 / 86,20

Raspberry PI Holdings PLC

668,00
-1,26% -8,50
21. 11:24:34 Cboe
Range: 665,00 / 683,50

Rathbones Group PLC

1748,00
0,92% 16,00
21. 11:27:19 Cboe
Range: 1744,00 / 1772,00

REA Holdings PLC

75,00
0,67% 0,50
27. 06:05:27 Cboe
Range: 75,00 / 75,00

Reach PLC

85,20
4,28% 3,50
21. 11:28:02 Cboe
Range: 83,70 / 85,40

Real Estate Credit Investments Ltd/Fund

123,50
-0,40% -0,50
21. 10:20:38 Cboe
Range: 123,50 / 123,50

Reckitt Benckiser Group PLC

5264,00
-0,45% -24,00
21. 11:29:53 Cboe
Range: 5249,00 / 5302,00

Regional REIT Ltd

113,20
-0,88% -1,00
21. 11:24:23 Cboe
Range: 113,20 / 113,80

Reliance Industries Ltd

56,50
0,00% 0,00
21. 10:50:37 Cboe
Range: 56,20 / 56,60
Опубликовать