Рынки
Все акции

Pershing Square Holdings Ltd/Fund

4212,00
0,55% 23,00
22. 11:29:21 Cboe
Range: 4196,00 / 4299,00

Persimmon PLC

1215,00
0,85% 10,25
22. 11:29:55 Cboe
Range: 1206,00 / 1227,00

Personal Assets Trust PLC/Fund

505,50
0,20% 1,00
21. 10:57:13 Cboe
Range: 505,50 / 506,00

Petershill Partners Plc

282,50
0,71% 2,00
22. 11:29:42 Cboe
Range: 280,00 / 286,50

Petra Diamonds Ltd

29,50
9,67% 2,60
22. 09:28:17 Cboe
Range: 28,90 / 29,50

Petrofac Ltd

8,4400
1,08% 0,0900
22. 08:46:41 Cboe
Range: 8,1575 / 8,5275

Pets at Home Group Plc

208,40
-1,04% -2,20
22. 11:29:51 Cboe
Range: 208,00 / 212,80

Pharos Energy PLC

26,60
-4,66% -1,30
21. 10:51:59 Cboe
Range: 26,60 / 26,60

Phoenix Group Holdings PLC

506,75
0,10% 0,50
22. 11:29:37 Cboe
Range: 504,00 / 509,75

Phoenix Spree Deutschland Ltd

165,00
0,92% 1,50
22. 11:29:35 Cboe
Range: 165,00 / 165,00

Picton Property Income Ltd

60,55
-0,98% -0,60
22. 11:29:29 Cboe
Range: 60,55 / 61,55

Pinewood Technologies Group PLC

346,50
1,32% 4,50
22. 11:23:51 Cboe
Range: 343,75 / 346,50

Playtech Plc

739,00
0,68% 5,00
22. 11:29:46 Cboe
Range: 732,00 / 745,00

Plus500 Ltd

2852,00
-0,49% -14,00
22. 11:29:50 Cboe
Range: 2846,00 / 2900,00

Pod Point Group Holdings PLC

10,88
5,43% 0,56
22. 11:19:10 Cboe
Range: 10,88 / 10,98

Polar Capital Global Financials Trust PLC

202,00
0,50% 1,00
21. 09:41:18 Cboe
Range: 202,00 / 202,00

Polar Capital Global Healthcare Trust PLC

360,00
0,00% 0,00
21. 08:40:30 Cboe
Range: 360,00 / 360,00

Polar Capital Technology Trust PLC

381,00
2,01% 7,50
22. 11:25:49 Cboe
Range: 375,00 / 381,00

Pollen Street Group Ltd

797,00
-0,38% -3,00
22. 11:20:00 Cboe
Range: 794,00 / 798,00

Porvair PLC

684,00
-1,44% -10,00
22. 11:23:38 Cboe
Range: 684,00 / 688,00

PPHE Hotel Group Ltd

1245,00
-3,49% -45,00
22. 11:29:33 Cboe
Range: 1245,00 / 1275,00

Premier Foods PLC

185,80
1,86% 3,40
22. 11:29:31 Cboe
Range: 183,00 / 185,80

Primary Health Properties PLC

88,70
-1,00% -0,90
22. 11:29:56 Cboe
Range: 88,65 / 89,85

PRS REIT Plc/The

106,20
-1,48% -1,60
22. 11:29:33 Cboe
Range: 106,00 / 108,20

Prudential PLC

655,00
0,21% 1,40
22. 11:29:59 Cboe
Range: 648,40 / 659,00

PureTech Health Plc

139,20
0,29% 0,40
22. 11:29:59 Cboe
Range: 137,20 / 139,40

PZ Cussons PLC

79,30
-2,64% -2,15
22. 11:28:05 Cboe
Range: 78,90 / 81,30

QinetiQ Group PLC

384,20
-1,08% -4,20
22. 11:28:24 Cboe
Range: 383,00 / 389,60

Quilter PLC

162,15
2,30% 3,65
22. 11:29:55 Cboe
Range: 159,90 / 168,90

Rank Group PLC

82,20
1,48% 1,20
22. 11:28:31 Cboe
Range: 81,60 / 83,20

Raspberry PI Holdings PLC

676,00
-2,38% -16,50
22. 11:29:50 Cboe
Range: 673,50 / 715,00

Rathbones Group PLC

1695,00
-0,06% -1,00
22. 11:29:55 Cboe
Range: 1692,00 / 1736,00

REA Holdings PLC

74,50
0,00% 0,00
20. 11:24:00 Cboe
Range: 74,50 / 74,50

Reach PLC

87,20
2,83% 2,40
22. 11:22:02 Cboe
Range: 83,80 / 87,90

Real Estate Credit Investments Ltd/Fund

125,50
0,20% 0,25
17. 11:29:42 Cboe
Range: 125,50 / 125,50

Reckitt Benckiser Group PLC

5033,00
-0,73% -37,00
22. 11:29:53 Cboe
Range: 4984,00 / 5090,00

Regional REIT Ltd

115,40
-0,52% -0,60
22. 11:29:44 Cboe
Range: 114,80 / 115,40

Reliance Industries Ltd

58,85
-0,42% -0,25
22. 11:29:41 Cboe
Range: 58,60 / 59,20

RELX PLC

4001,00
0,05% 2,00
22. 11:29:40 Cboe
Range: 3992,00 / 4034,00

Renewables Infrastructure Group Ltd/The

81,30
0,49% 0,40
22. 11:29:59 Cboe
Range: 80,70 / 82,70
Опубликовать