Рынки
Все акции

Petrofac Ltd

3,8000
-24,30% -1,2200
30. 11:29:51 Cboe
Range: 3,8000 / 4,8950

Pets at Home Group Plc

234,80
0,60% 1,40
30. 11:29:58 Cboe
Range: 232,80 / 238,00

Pharos Energy PLC

18,55
-1,59% -0,30
30. 10:41:08 Cboe
Range: 18,55 / 19,28

Phoenix Group Holdings PLC

594,75
0,25% 1,50
30. 11:29:59 Cboe
Range: 591,00 / 598,50

Phoenix Spree Deutschland Ltd

172,50
4,55% 7,50
30. 11:29:50 Cboe
Range: 167,50 / 172,50

Picton Property Income Ltd

76,05
1,26% 0,95
30. 11:29:43 Cboe
Range: 75,30 / 76,40

Pinewood Technologies Group PLC

360,50
1,12% 4,00
30. 11:21:36 Cboe
Range: 356,00 / 368,50

Playtech Plc

762,50
0,07% 0,50
30. 11:29:52 Cboe
Range: 747,00 / 770,00

Plus500 Ltd

3045,00
0,83% 25,00
30. 11:29:59 Cboe
Range: 3032,00 / 3102,00

Pod Point Group Holdings PLC

5,9800
-2,13% -0,1300
28. 10:33:13 Cboe
Range: 5,6200 / 6,1800

Polar Capital Global Financials Trust PLC

194,00
0,47% 0,90
30. 11:20:59 Cboe
Range: 192,60 / 194,00

Polar Capital Global Healthcare Trust PLC

326,00
1,24% 4,00
30. 10:05:06 Cboe
Range: 325,00 / 326,00

Polar Capital Technology Trust PLC

289,00
-0,43% -1,25
30. 11:28:24 Cboe
Range: 286,25 / 292,00

Pollen Street Group Ltd

728,00
-0,27% -2,00
30. 11:24:16 Cboe
Range: 728,00 / 736,00

Porvair PLC

736,00
-0,81% -6,00
30. 05:32:02 Cboe
Range: 736,00 / 736,00

PPHE Hotel Group Ltd

1242,00
-6,05% -80,00
30. 11:24:03 Cboe
Range: 1242,00 / 1322,00

Premier Foods PLC

198,60
0,91% 1,80
30. 11:29:34 Cboe
Range: 193,10 / 201,00

Primary Health Properties PLC

101,20
1,10% 1,10
30. 11:28:09 Cboe
Range: 99,95 / 101,30

PRS REIT Plc/The

115,40
-0,69% -0,80
30. 11:29:58 Cboe
Range: 114,80 / 116,50

Prudential PLC

787,40
-1,99% -16,00
30. 11:29:52 Cboe
Range: 773,20 / 807,00

PureTech Health Plc

123,40
-2,68% -3,40
30. 11:29:21 Cboe
Range: 122,60 / 130,40

PZ Cussons PLC

77,10
-1,53% -1,20
30. 11:29:41 Cboe
Range: 76,60 / 79,05

QinetiQ Group PLC

388,40
-1,07% -4,20
30. 11:29:53 Cboe
Range: 385,40 / 398,20

Quilter PLC

134,30
-0,74% -1,00
30. 11:29:50 Cboe
Range: 133,90 / 136,90

Rank Group PLC

85,40
0,95% 0,80
30. 11:29:55 Cboe
Range: 84,40 / 85,40

Raspberry PI Holdings PLC

440,00
2,52% 10,80
30. 11:29:54 Cboe
Range: 426,80 / 440,00

Rathbones Group PLC

1568,00
0,64% 10,00
30. 11:29:52 Cboe
Range: 1560,00 / 1578,00

REA Holdings PLC

65,00
-7,14% -5,00
25. 06:00:41 Cboe
Range: 65,00 / 65,00

Reach PLC

75,70
-3,01% -2,35
30. 11:28:25 Cboe
Range: 75,60 / 79,10

Real Estate Credit Investments Ltd/Fund

122,50
-0,41% -0,50
30. 09:53:48 Cboe
Range: 122,50 / 122,50

Reckitt Benckiser Group PLC

4803,00
0,76% 36,00
30. 11:29:58 Cboe
Range: 4755,00 / 4822,00

Regional REIT Ltd

118,00
4,42% 5,00
28. 10:46:15 Cboe
Range: 117,40 / 119,40

Reliance Industries Ltd

65,40
0,08% 0,05
30. 11:29:43 Cboe
Range: 65,10 / 66,10

RELX PLC

4051,00
1,26% 50,50
30. 11:29:59 Cboe
Range: 4005,00 / 4060,00

Renewables Infrastructure Group Ltd/The

79,90
-0,50% -0,40
30. 11:23:58 Cboe
Range: 79,40 / 80,90

Renewi PLC

860,00
0,12% 1,00
30. 11:29:55 Cboe
Range: 859,00 / 861,00

Renishaw PLC

2230,00
-2,83% -65,00
30. 11:29:50 Cboe
Range: 2220,00 / 2305,00

Rentokil Initial PLC

341,00
-0,03% -0,10
30. 11:29:58 Cboe
Range: 339,40 / 348,10

Residential Secure Income PLC

57,40
0,35% 0,20
30. 11:29:41 Cboe
Range: 57,30 / 57,60

RHI Magnesita NV

3105,00
0,65% 20,00
30. 11:28:58 Cboe
Range: 3080,00 / 3135,00
Опубликовать