Рынки
Все акции

NAC Kazatomprom JSC

36,95
-0,14% -0,05
21. 10:28:11 Cboe
Range: 36,80 / 37,23

Nanoco Group PLC

10,18
4,89% 0,48
17. 09:08:53 Cboe
Range: 10,18 / 10,18

National Grid PLC

956,80
0,63% 6,00
21. 10:29:50 Cboe
Range: 944,40 / 956,80

Natwest Group PLC

452,20
3,91% 17,00
21. 10:29:55 Cboe
Range: 437,70 / 455,40

NB Private Equity Partners Ltd/Fund

1580,00
-0,25% -4,00
21. 10:29:45 Cboe
Range: 1580,00 / 1588,00

NCC Group PLC

131,50
0,54% 0,70
21. 10:29:51 Cboe
Range: 130,60 / 132,00

NewRiver REIT PLC

71,70
-0,28% -0,20
21. 10:24:52 Cboe
Range: 71,50 / 72,20

Next PLC

10042,50
0,22% 22,50
21. 10:29:59 Cboe
Range: 10022,50 / 10190,00

NextEnergy Solar Fund Ltd

65,60
-0,61% -0,40
21. 10:26:02 Cboe
Range: 65,60 / 66,70

Ninety One PLC

146,00
-0,21% -0,30
21. 10:29:08 Cboe
Range: 143,30 / 147,60

Nippon Active Value Fund PLC/Fund

190,50
0,26% 0,50
20. 10:21:31 Cboe
Range: 190,50 / 191,00

Norcros PLC

222,50
1,14% 2,50
21. 09:54:26 Cboe
Range: 221,00 / 223,00

North American Income Trust PLC

345,00
0,58% 2,00
21. 05:56:02 Cboe
Range: 345,00 / 345,00

North Atlantic Smaller Cos Investment Trust PLC

3700,00
1,09% 40,00
20. 08:14:17 Cboe
Range: 3700,00 / 3700,00

Nostrum Oil & Gas PLC

2,7500
-31,42% -1,2600
04. 02:56:58 Cboe
Range: 2,7500 / 2,7500

Nova Ljubljanska Banka dd

28,40
1,79% 0,50
21. 10:15:03 Cboe
Range: 27,90 / 28,40

Ocado Group PLC

308,90
1,38% 4,20
21. 10:29:59 Cboe
Range: 305,80 / 314,40

Ocean Wilsons Holdings Ltd

1325,00
-1,12% -15,00
21. 10:27:47 Cboe
Range: 1322,50 / 1340,00

Octopus Renewables Infrastructure Trust PLC/The Fund

66,40
-0,15% -0,10
21. 02:54:58 Cboe
Range: 66,40 / 66,40

Odyssean Investment Trust PLC/The Fund

154,50
0,98% 1,50
21. 04:47:37 Cboe
Range: 154,50 / 154,50

Old Mutual Ltd

54,00
1,12% 0,60
21. 10:11:40 Cboe
Range: 54,00 / 54,00

On the Beach Group PLC

237,00
0,64% 1,50
21. 10:29:30 Cboe
Range: 236,50 / 246,50

OSB Group PLC

421,60
0,86% 3,60
21. 10:29:31 Cboe
Range: 419,20 / 424,40

OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR

1552,01
-0,31% -4,85
04. 09:13:34 Cboe
Range: 1552,01 / 1552,01

Oxford Biomedica PLC

344,00
-8,51% -32,00
21. 10:29:08 Cboe
Range: 343,00 / 373,50

Oxford Instruments PLC

1960,00
-2,97% -60,00
21. 10:26:34 Cboe
Range: 1960,00 / 2035,00

Oxford Nanopore Technologies PLC

117,50
-11,12% -14,70
21. 10:29:16 Cboe
Range: 116,70 / 131,40

Pacific Assets Trust PLC/Fund

346,00
-0,29% -1,00
21. 09:17:37 Cboe
Range: 346,00 / 347,00

Pacific Horizon Investment Trust PLC

599,00
0,50% 3,00
21. 10:29:55 Cboe
Range: 599,00 / 600,00

Pagegroup PLC

326,00
0,12% 0,40
21. 10:29:42 Cboe
Range: 324,60 / 332,40

Palace Capital PLC

226,00
0,89% 2,00
21. 09:41:52 Cboe
Range: 224,00 / 226,00

Pantheon Infrastructure PLC

91,80
-0,76% -0,70
20. 10:00:03 Cboe
Range: 91,80 / 91,80

Pantheon International PLC/The Fund

327,50
0,46% 1,50
21. 09:35:29 Cboe
Range: 327,00 / 328,00

Paragon Banking Group PLC

761,50
0,07% 0,50
21. 10:29:47 Cboe
Range: 761,00 / 772,50

Partners Group Private Equity Ltd

10,15
-0,49% -0,05
21. 09:34:59 Cboe
Range: 10,15 / 10,20

Patria Private Equity Trust PLC

561,00
-0,71% -4,00
21. 09:28:21 Cboe
Range: 561,00 / 563,00

PayPoint PLC

674,00
1,20% 8,00
21. 10:29:55 Cboe
Range: 667,00 / 680,00

Pearson PLC

1355,00
-0,37% -5,00
21. 10:29:56 Cboe
Range: 1350,50 / 1369,50

Pennon Group PLC

444,20
-0,38% -1,70
21. 10:29:57 Cboe
Range: 434,80 / 446,00

Pensana PLC

22,20
-2,20% -0,50
21. 08:17:21 Cboe
Range: 22,20 / 22,90
Опубликовать