Рынки
Все акции

NB Private Equity Partners Ltd/Fund

1450,00
5,61% 77,00
10. 03:54:35 Cboe
Range: 1450,00 / 1450,00

NCC Group PLC

130,60
3,98% 5,00
10. 04:39:03 Cboe
Range: 129,80 / 133,60

NewRiver REIT PLC

67,55
3,29% 2,15
10. 04:45:46 Cboe
Range: 67,10 / 68,10

Next PLC

11140,00
1,50% 165,00
10. 04:51:02 Cboe
Range: 10930,00 / 11165,00

NextEnergy Solar Fund Ltd

65,60
2,18% 1,40
08. 11:14:41 Cboe
Range: 65,60 / 66,30

Ninety One PLC

125,80
4,75% 5,70
08. 11:27:35 Cboe
Range: 119,40 / 126,30

Nippon Active Value Fund PLC/Fund

173,00
-3,08% -5,50
09. 07:06:50 Cboe
Range: 173,00 / 173,00

Norcros PLC

200,00
0,88% 1,75
09. 10:56:39 Cboe
Range: 200,00 / 203,00

North American Income Trust PLC

303,50
4,66% 13,50
08. 11:25:06 Cboe
Range: 302,50 / 305,00

North Atlantic Smaller Cos Investment Trust PLC

3240,00
-2,11% -70,00
09. 10:50:58 Cboe
Range: 3240,00 / 3240,00

Nova Ljubljanska Banka dd

26,20
4,80% 1,20
10. 04:48:46 Cboe
Range: 26,20 / 27,00

Ocado Group PLC

284,60
4,48% 12,20
10. 04:51:14 Cboe
Range: 281,30 / 290,00

Ocean Wilsons Holdings Ltd

1295,00
-1,52% -20,00
08. 10:10:02 Cboe
Range: 1295,00 / 1310,00

Octopus Renewables Infrastructure Trust PLC/The Fund

63,75
4,34% 2,65
08. 09:29:29 Cboe
Range: 62,55 / 63,75

Odyssean Investment Trust PLC/The Fund

115,50
-9,06% -11,50
07. 11:29:00 Cboe
Range: 115,50 / 116,25

Old Mutual Ltd

42,10
5,25% 2,10
08. 11:28:36 Cboe
Range: 40,05 / 42,10

On the Beach Group PLC

222,00
5,97% 12,50
08. 11:23:28 Cboe
Range: 211,50 / 224,00

OSB Group PLC

410,80
4,85% 19,00
10. 04:51:06 Cboe
Range: 407,80 / 420,60

OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR

1354,34
-3,89% -54,77
09. 10:59:14 Cboe
Range: 1354,34 / 1371,04

Oxford Biomedica PLC

282,00
19,75% 46,50
10. 04:50:10 Cboe
Range: 246,50 / 282,00

Oxford Instruments PLC

1559,00
4,07% 61,00
08. 11:29:55 Cboe
Range: 1514,00 / 1576,00

Oxford Nanopore Technologies PLC

115,10
10,35% 10,80
10. 04:43:03 Cboe
Range: 112,90 / 115,30

Pacific Assets Trust PLC/Fund

310,50
2,48% 7,50
08. 08:54:09 Cboe
Range: 310,50 / 310,50

Pacific Horizon Investment Trust PLC

537,00
3,87% 20,00
10. 04:35:43 Cboe
Range: 535,00 / 537,00

Pagegroup PLC

260,80
3,99% 10,00
10. 04:51:04 Cboe
Range: 257,80 / 270,80

Palace Capital PLC

204,50
0,74% 1,50
09. 11:29:50 Cboe
Range: 198,00 / 205,00

Pantheon Infrastructure PLC

93,10
0,11% 0,10
09. 10:59:58 Cboe
Range: 92,20 / 93,10

Pantheon International PLC/The Fund

280,00
4,87% 13,00
08. 10:31:31 Cboe
Range: 273,00 / 281,50

Paragon Banking Group PLC

739,50
4,89% 34,50
10. 04:46:58 Cboe
Range: 736,00 / 746,50

Partners Group Private Equity Ltd

9,6400
2,55% 0,2400
08. 10:08:23 Cboe
Range: 9,4800 / 9,6400

Patria Private Equity Trust PLC

510,00
-1,92% -10,00
09. 10:05:29 Cboe
Range: 510,00 / 510,00

PayPoint PLC

620,00
4,03% 24,00
10. 04:33:06 Cboe
Range: 620,00 / 628,00

Pearson PLC

1160,00
2,20% 25,00
08. 11:29:50 Cboe
Range: 1136,00 / 1168,00

Pennon Group PLC

455,60
4,69% 20,40
10. 04:45:40 Cboe
Range: 446,20 / 457,00

Pensana PLC

34,85
24,46% 6,85
10. 04:08:12 Cboe
Range: 33,30 / 34,85

Pensionbee Group PLC

133,00
-1,12% -1,50
09. 11:29:06 Cboe
Range: 133,00 / 135,00

Pershing Square Holdings Ltd/Fund

3488,00
7,26% 236,00
10. 04:38:13 Cboe
Range: 3470,00 / 3677,00

Persimmon PLC

1130,00
3,96% 43,00
10. 04:50:40 Cboe
Range: 1124,00 / 1156,50

Personal Assets Trust PLC/Fund

500,75
0,70% 3,50
10. 04:24:05 Cboe
Range: 500,75 / 512,00

Petershill Partners Plc

209,00
2,70% 5,50
08. 11:29:59 Cboe
Range: 204,50 / 211,50
Опубликовать