Рынки
Все акции

NCC Group PLC

147,20
0,96% 1,40
01. 05:43:30 Cboe
Range: 145,60 / 148,90

NewRiver REIT PLC

76,20
0,40% 0,30
01. 03:10:07 Cboe
Range: 76,10 / 76,20

Next PLC

12330,00
0,98% 120,00
01. 05:40:19 Cboe
Range: 12260,00 / 12340,00

NextEnergy Solar Fund Ltd

71,00
0,92% 0,65
01. 05:24:06 Cboe
Range: 71,00 / 71,00

Ninety One PLC

150,15
1,04% 1,55
01. 05:30:54 Cboe
Range: 149,30 / 150,15

Nippon Active Value Fund PLC/Fund

198,75
-1,61% -3,25
28. 06:38:04 Cboe
Range: 198,75 / 198,75

Norcros PLC

242,00
1,68% 4,00
30. 11:28:06 Cboe
Range: 242,00 / 242,00

North American Income Trust PLC

305,00
0,66% 2,00
30. 11:10:02 Cboe
Range: 305,00 / 305,00

North Atlantic Smaller Cos Investment Trust PLC

3580,00
-0,42% -15,00
01. 04:40:04 Cboe
Range: 3580,00 / 3580,00

Nova Ljubljanska Banka dd

25,90
-0,77% -0,20
30. 11:13:11 Cboe
Range: 25,80 / 26,00

Ocado Group PLC

281,65
0,23% 0,65
01. 05:44:21 Cboe
Range: 279,00 / 282,00

Ocean Wilsons Holdings Ltd

1335,00
0,38% 5,00
30. 10:01:24 Cboe
Range: 1335,00 / 1345,00

Octopus Renewables Infrastructure Trust PLC/The Fund

69,00
3,14% 2,10
01. 04:46:08 Cboe
Range: 69,00 / 69,00

Odyssean Investment Trust PLC/The Fund

131,50
0,77% 1,00
30. 04:25:01 Cboe
Range: 131,50 / 131,50

Old Mutual Ltd

45,70
-0,44% -0,20
01. 04:10:12 Cboe
Range: 45,70 / 45,70

On the Beach Group PLC

265,00
-0,19% -0,50
01. 05:39:06 Cboe
Range: 265,00 / 266,00

OSB Group PLC

478,20
1,14% 5,40
01. 05:47:21 Cboe
Range: 473,40 / 479,20

OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR

1439,20
2,09% 29,40
24. 05:51:21 Cboe
Range: 1439,20 / 1443,40

Oxford Biomedica PLC

292,00
0,86% 2,50
01. 05:19:31 Cboe
Range: 290,50 / 292,00

Oxford Instruments PLC

1642,00
0,55% 9,00
01. 05:47:44 Cboe
Range: 1616,00 / 1642,00

Oxford Nanopore Technologies PLC

120,30
0,84% 1,00
01. 05:45:10 Cboe
Range: 118,30 / 121,40

Pacific Assets Trust PLC/Fund

326,50
-1,36% -4,50
28. 11:26:36 Cboe
Range: 326,50 / 326,50

Pacific Horizon Investment Trust PLC

557,00
-0,36% -2,00
01. 03:30:21 Cboe
Range: 557,00 / 557,00

Pagegroup PLC

270,80
0,82% 2,20
01. 05:26:51 Cboe
Range: 268,20 / 271,40

Palace Capital PLC

224,00
1,36% 3,00
30. 11:26:26 Cboe
Range: 224,00 / 224,00

Pantheon Infrastructure PLC

96,40
-0,62% -0,60
29. 09:43:16 Cboe
Range: 96,40 / 96,40

Pantheon International PLC/The Fund

277,00
0,73% 2,00
01. 05:30:16 Cboe
Range: 275,50 / 277,00

Paragon Banking Group PLC

843,50
0,72% 6,00
01. 05:40:32 Cboe
Range: 840,50 / 846,25

Partners Group Private Equity Ltd

9,5200
-0,42% -0,0400
30. 11:09:42 Cboe
Range: 9,5000 / 9,5200

Patria Private Equity Trust PLC

572,00
3,81% 21,00
30. 10:55:18 Cboe
Range: 568,00 / 572,00

PayPoint PLC

673,00
-0,74% -5,00
01. 05:32:05 Cboe
Range: 673,00 / 673,50

Pearson PLC

1190,75
-0,15% -1,75
01. 05:47:38 Cboe
Range: 1185,00 / 1201,50

Pennon Group PLC

498,20
-0,46% -2,30
01. 05:46:32 Cboe
Range: 497,00 / 500,00

Pensana PLC

31,25
0,97% 0,30
29. 08:04:04 Cboe
Range: 31,25 / 31,95

Pensionbee Group PLC

154,50
0,65% 1,00
29. 11:29:50 Cboe
Range: 154,50 / 154,50

Pershing Square Holdings Ltd/Fund

3644,00
1,96% 70,00
01. 05:21:00 Cboe
Range: 3614,00 / 3649,00

Persimmon PLC

1310,75
1,18% 15,25
01. 05:48:52 Cboe
Range: 1264,00 / 1311,50

Personal Assets Trust PLC/Fund

510,50
0,00% 0,00
01. 05:39:56 Cboe
Range: 510,50 / 511,00

Petershill Partners Plc

217,50
0,93% 2,00
01. 05:19:54 Cboe
Range: 213,75 / 217,50

Petra Diamonds Ltd

27,45
0,55% 0,15
30. 07:19:23 Cboe
Range: 27,40 / 27,45
Опубликовать