Рынки
Все акции

Morgan Advanced Materials PLC

260,00
0,97% 2,50
22. 10:25:08 Cboe
Range: 258,50 / 262,00

Morgan Sindall Group PLC

3832,50
0,52% 20,00
22. 10:29:50 Cboe
Range: 3805,00 / 3845,00

Motorpoint group PLC

120,00
-3,23% -4,00
22. 10:28:45 Cboe
Range: 120,00 / 120,50

Mountview Estates PLC

8850,00
-3,28% -300,00
22. 07:15:46 Cboe
Range: 8850,00 / 8850,00

Murray Income Trust PLC

817,00
1,43% 11,50
22. 10:29:14 Cboe
Range: 811,00 / 817,00

Murray International Trust PLC

256,50
1,38% 3,50
22. 10:28:50 Cboe
Range: 254,00 / 256,50

NAC Kazatomprom JSC

40,70
0,12% 0,05
22. 10:29:50 Cboe
Range: 40,30 / 40,70

Nanoco Group PLC

11,98
4,36% 0,50
22. 09:12:39 Cboe
Range: 11,28 / 11,98

National Grid PLC

995,40
3,30% 31,80
22. 10:29:56 Cboe
Range: 971,40 / 1000,25

Natwest Group PLC

390,40
-2,25% -9,00
22. 10:29:58 Cboe
Range: 385,80 / 404,20

NB Private Equity Partners Ltd/Fund

1548,00
0,52% 8,00
22. 09:22:11 Cboe
Range: 1548,00 / 1565,00

NCC Group PLC

156,40
0,51% 0,80
22. 10:29:24 Cboe
Range: 156,20 / 159,00

NewRiver REIT PLC

75,80
1,07% 0,80
22. 10:27:43 Cboe
Range: 75,70 / 76,30

Next PLC

9732,00
2,31% 220,00
22. 10:29:59 Cboe
Range: 9576,00 / 9766,00

NextEnergy Solar Fund Ltd

70,90
-2,34% -1,70
22. 10:27:40 Cboe
Range: 70,30 / 72,20

Ninety One PLC

163,10
0,28% 0,45
22. 10:25:14 Cboe
Range: 162,50 / 164,60

Nippon Active Value Fund PLC/Fund

184,00
0,41% 0,75
22. 08:13:40 Cboe
Range: 183,50 / 186,50

Norcros PLC

246,50
-1,00% -2,50
22. 10:26:54 Cboe
Range: 245,00 / 248,50

North American Income Trust PLC

335,00
0,00% 0,00
22. 09:41:46 Cboe
Range: 335,00 / 336,00

North Atlantic Smaller Cos Investment Trust PLC

3850,00
0,00% 0,00
22. 10:03:43 Cboe
Range: 3850,00 / 3890,00

Nostrum Oil & Gas PLC

4,0100
13,28% 0,4700
22. 09:13:16 Cboe
Range: 4,0100 / 4,0100

Nova Ljubljanska Banka dd

25,00
-1,19% -0,30
22. 09:52:50 Cboe
Range: 25,00 / 25,30

Ocado Group PLC

306,25
-0,11% -0,35
22. 10:29:50 Cboe
Range: 300,40 / 313,30

Ocean Wilsons Holdings Ltd

1230,00
0,82% 10,00
22. 10:06:25 Cboe
Range: 1227,50 / 1245,00

Octopus Renewables Infrastructure Trust PLC/The Fund

71,20
-1,79% -1,30
21. 05:45:25 Cboe
Range: 71,20 / 71,20

Odyssean Investment Trust PLC/The Fund

156,50
0,97% 1,50
21. 03:44:33 Cboe
Range: 156,50 / 156,50

Old Mutual Ltd

57,10
2,33% 1,30
22. 08:58:56 Cboe
Range: 57,10 / 57,10

On the Beach Group PLC

163,00
2,13% 3,40
22. 10:29:59 Cboe
Range: 160,00 / 163,80

OSB Group PLC

381,20
-0,16% -0,60
22. 10:29:40 Cboe
Range: 377,20 / 385,60

OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR

1527,27
0,76% 11,47
22. 08:47:58 Cboe
Range: 1521,53 / 1527,27

Oxford Biomedica PLC

418,00
1,09% 4,50
22. 10:29:39 Cboe
Range: 413,50 / 421,00

Oxford Instruments PLC

2097,50
4,35% 87,50
22. 10:29:27 Cboe
Range: 2030,00 / 2100,00

Oxford Nanopore Technologies PLC

129,10
4,20% 5,20
22. 10:29:52 Cboe
Range: 124,40 / 129,30

Pacific Assets Trust PLC/Fund

374,50
0,13% 0,50
22. 10:29:46 Cboe
Range: 374,50 / 376,00

Pacific Horizon Investment Trust PLC

566,00
0,18% 1,00
22. 10:28:50 Cboe
Range: 566,00 / 569,00

Pagegroup PLC

345,40
-0,86% -3,00
22. 10:28:56 Cboe
Range: 342,80 / 350,50

Palace Capital PLC

217,00
0,00% 0,00
19. 10:23:08 Cboe
Range: 212,00 / 217,00

Pantheon Infrastructure PLC

88,00
-1,12% -1,00
22. 10:25:21 Cboe
Range: 88,00 / 89,20

Pantheon International PLC/The Fund

318,25
0,87% 2,75
22. 10:01:48 Cboe
Range: 318,25 / 319,00

Paragon Banking Group PLC

728,00
-0,41% -3,00
22. 10:29:48 Cboe
Range: 724,00 / 737,00
Опубликовать