Рынки
Все акции

NewRiver REIT PLC

75,50
0,00% 0,00
23. 08:09:39 Cboe
Range: 74,90 / 75,85

Next PLC

12857,50
-0,29% -37,50
23. 08:29:36 Cboe
Range: 12730,00 / 12955,00

NextEnergy Solar Fund Ltd

66,40
-0,15% -0,10
23. 08:20:13 Cboe
Range: 64,50 / 66,40

Ninety One PLC

156,05
0,48% 0,75
23. 08:29:49 Cboe
Range: 153,80 / 157,80

Nippon Active Value Fund PLC/Fund

190,00
-0,78% -1,50
23. 07:24:37 Cboe
Range: 190,00 / 191,00

Norcros PLC

250,00
1,63% 4,00
23. 08:23:20 Cboe
Range: 250,00 / 256,00

North American Income Trust PLC

310,00
-1,43% -4,50
23. 08:08:21 Cboe
Range: 309,00 / 312,00

North Atlantic Smaller Cos Investment Trust PLC

3805,00
0,93% 35,00
23. 08:29:45 Cboe
Range: 3805,00 / 3805,00

Nova Ljubljanska Banka dd

29,40
1,73% 0,50
23. 08:29:48 Cboe
Range: 28,70 / 29,50

Ocado Group PLC

261,30
-2,75% -7,40
23. 08:29:56 Cboe
Range: 253,70 / 266,70

Ocean Wilsons Holdings Ltd

1365,00
0,74% 10,00
23. 07:40:18 Cboe
Range: 1340,00 / 1365,00

Octopus Renewables Infrastructure Trust PLC/The Fund

72,00
-0,07% -0,05
23. 08:29:51 Cboe
Range: 71,80 / 72,00

Odyssean Investment Trust PLC/The Fund

140,00
1,08% 1,50
21. 04:46:00 Cboe
Range: 140,00 / 140,00

Old Mutual Ltd

46,60
-3,52% -1,70
23. 07:42:38 Cboe
Range: 46,60 / 46,70

On the Beach Group PLC

256,50
-0,77% -2,00
23. 08:29:54 Cboe
Range: 253,50 / 261,00

OSB Group PLC

481,20
0,00% 0,00
23. 08:29:59 Cboe
Range: 470,00 / 486,60

OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR

1499,80
1,16% 17,20
12. 02:31:02 Cboe
Range: 1499,80 / 1501,40

Oxford Biomedica PLC

321,00
5,94% 18,00
23. 08:17:11 Cboe
Range: 306,50 / 322,75

Oxford Instruments PLC

1782,00
-3,26% -60,00
23. 08:28:46 Cboe
Range: 1780,00 / 1857,00

Oxford Nanopore Technologies PLC

126,50
1,61% 2,00
23. 08:29:55 Cboe
Range: 122,80 / 130,30

Pacific Assets Trust PLC/Fund

344,50
0,15% 0,50
22. 07:05:50 Cboe
Range: 344,50 / 344,50

Pacific Horizon Investment Trust PLC

595,00
0,34% 2,00
23. 08:21:19 Cboe
Range: 588,50 / 595,00

Pagegroup PLC

264,20
-1,78% -4,80
23. 08:29:20 Cboe
Range: 261,60 / 269,60

Palace Capital PLC

226,00
2,26% 5,00
23. 07:34:15 Cboe
Range: 226,00 / 226,00

Pantheon Infrastructure PLC

99,00
1,85% 1,80
23. 07:52:44 Cboe
Range: 98,40 / 99,00

Pantheon International PLC/The Fund

298,00
-1,81% -5,50
23. 08:21:53 Cboe
Range: 297,50 / 302,00

Paragon Banking Group PLC

898,75
1,55% 13,75
23. 08:29:50 Cboe
Range: 871,50 / 899,50

Partners Group Private Equity Ltd

9,4400
-0,63% -0,0600
23. 05:28:03 Cboe
Range: 9,4000 / 9,5000

Patria Private Equity Trust PLC

572,50
1,78% 10,00
22. 07:31:14 Cboe
Range: 572,50 / 572,50

PayPoint PLC

675,00
-0,15% -1,00
23. 08:23:06 Cboe
Range: 667,00 / 680,50

Pearson PLC

1210,00
-0,41% -5,00
23. 08:29:46 Cboe
Range: 1202,00 / 1226,00

Pennon Group PLC

510,00
-0,44% -2,25
23. 08:29:51 Cboe
Range: 508,00 / 517,50

Pensana PLC

35,30
-7,59% -2,90
23. 05:34:36 Cboe
Range: 35,30 / 35,30

Pensionbee Group PLC

159,00
-0,63% -1,00
23. 08:29:19 Cboe
Range: 158,50 / 159,00

Permanent TSB Group Holdings PLC

1,5600
17,29% 0,2300
02. 08:27:20 Cboe
Range: 1,5600 / 1,5600

Pershing Square Holdings Ltd/Fund

3840,00
-0,41% -16,00
23. 08:28:49 Cboe
Range: 3746,00 / 3896,00

Persimmon PLC

1323,00
-0,11% -1,50
23. 08:29:53 Cboe
Range: 1301,00 / 1332,50

Personal Assets Trust PLC/Fund

516,00
0,00% 0,00
23. 08:21:12 Cboe
Range: 514,00 / 517,00

Petershill Partners Plc

208,50
0,24% 0,50
23. 08:26:10 Cboe
Range: 204,00 / 210,50

Petra Diamonds Ltd

20,60
-4,19% -0,90
22. 05:10:49 Cboe
Range: 20,00 / 20,60
Опубликовать