Рынки
Все акции

Morgan Advanced Materials PLC

266,50
0,00% 0,00
23. 07:40:01 Cboe
Range: 264,50 / 267,00

Morgan Sindall Group PLC

3880,00
-0,13% -5,00
23. 07:34:09 Cboe
Range: 3855,00 / 3885,00

Motorpoint group PLC

133,50
-0,37% -0,50
23. 06:48:06 Cboe
Range: 133,50 / 133,50

Mountview Estates PLC

8850,00
-3,28% -300,00
22. 07:15:46 Cboe
Range: 8850,00 / 8850,00

Murray Income Trust PLC

806,00
0,88% 7,00
23. 07:09:39 Cboe
Range: 806,00 / 806,00

Murray International Trust PLC

253,75
0,59% 1,50
23. 06:49:53 Cboe
Range: 253,00 / 253,75

NAC Kazatomprom JSC

37,20
-0,93% -0,35
23. 07:42:53 Cboe
Range: 36,95 / 37,40

Nanoco Group PLC

14,20
1,87% 0,26
18. 08:38:49 Cboe
Range: 13,16 / 14,20

National Grid PLC

935,00
0,49% 4,60
23. 07:44:30 Cboe
Range: 925,20 / 935,40

Natwest Group PLC

396,00
0,10% 0,40
23. 07:44:25 Cboe
Range: 393,70 / 397,40

NB Private Equity Partners Ltd/Fund

1546,00
-1,15% -18,00
20. 10:29:53 Cboe
Range: 1542,00 / 1564,00

NCC Group PLC

144,20
-2,44% -3,60
23. 07:40:35 Cboe
Range: 143,80 / 146,40

NewRiver REIT PLC

72,50
0,69% 0,50
23. 07:42:43 Cboe
Range: 71,60 / 72,50

Next PLC

9844,00
0,75% 73,00
23. 07:45:16 Cboe
Range: 9682,00 / 9872,00

NextEnergy Solar Fund Ltd

64,80
0,47% 0,30
23. 07:44:03 Cboe
Range: 64,70 / 65,00

Ninety One PLC

146,10
-0,54% -0,80
23. 07:44:44 Cboe
Range: 146,00 / 148,30

Nippon Active Value Fund PLC/Fund

187,50
0,81% 1,50
20. 09:30:22 Cboe
Range: 187,50 / 187,50

Norcros PLC

252,50
0,40% 1,00
20. 10:04:33 Cboe
Range: 250,50 / 253,00

North American Income Trust PLC

320,00
-0,93% -3,00
20. 08:55:10 Cboe
Range: 319,00 / 320,00

North Atlantic Smaller Cos Investment Trust PLC

3690,00
1,37% 50,00
23. 02:30:15 Cboe
Range: 3690,00 / 3690,00

Nostrum Oil & Gas PLC

4,0100
13,28% 0,4700
22. 09:13:16 Cboe
Range: 4,0100 / 4,0100

Nova Ljubljanska Banka dd

25,10
0,20% 0,05
23. 05:35:56 Cboe
Range: 24,70 / 25,10

Ocado Group PLC

305,80
-0,81% -2,50
23. 07:45:03 Cboe
Range: 299,60 / 306,70

Ocean Wilsons Holdings Ltd

1300,00
0,39% 5,00
23. 07:20:21 Cboe
Range: 1300,00 / 1300,00

Octopus Renewables Infrastructure Trust PLC/The Fund

66,60
0,30% 0,20
20. 09:51:00 Cboe
Range: 66,60 / 66,60

Odyssean Investment Trust PLC/The Fund

152,00
-1,30% -2,00
20. 10:27:00 Cboe
Range: 152,00 / 152,00

Old Mutual Ltd

53,90
-2,36% -1,30
20. 04:15:14 Cboe
Range: 53,90 / 53,90

On the Beach Group PLC

242,75
-0,31% -0,75
23. 07:27:00 Cboe
Range: 240,00 / 244,00

OSB Group PLC

390,70
-0,28% -1,10
23. 07:41:02 Cboe
Range: 387,40 / 392,40

OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR

1560,47
0,24% 3,68
16. 04:06:07 Cboe
Range: 1560,47 / 1560,47

Oxford Biomedica PLC

418,50
-1,65% -7,00
23. 07:42:09 Cboe
Range: 418,50 / 425,00

Oxford Instruments PLC

2065,00
-0,24% -5,00
23. 07:40:20 Cboe
Range: 2065,00 / 2080,00

Oxford Nanopore Technologies PLC

140,10
-3,71% -5,40
23. 07:44:45 Cboe
Range: 138,40 / 141,50

Pacific Assets Trust PLC/Fund

375,00
1,35% 5,00
23. 05:14:05 Cboe
Range: 375,00 / 375,00

Pacific Horizon Investment Trust PLC

573,00
0,53% 3,00
23. 06:18:12 Cboe
Range: 572,00 / 574,00

Pagegroup PLC

338,00
0,93% 3,10
23. 07:40:17 Cboe
Range: 333,60 / 339,40

Palace Capital PLC

219,00
-1,35% -3,00
23. 05:56:59 Cboe
Range: 219,00 / 219,00

Pantheon Infrastructure PLC

90,20
-0,44% -0,40
23. 06:59:10 Cboe
Range: 90,20 / 90,20

Pantheon International PLC/The Fund

315,50
1,37% 4,25
23. 06:45:52 Cboe
Range: 311,50 / 315,50

Paragon Banking Group PLC

725,50
-0,79% -5,75
23. 07:38:26 Cboe
Range: 725,00 / 728,75
Опубликовать