Рынки
Все акции

JPMorgan Asia Growth & Income PLC

416,00
3,23% 13,00
10. 07:09:03 Cboe
Range: 414,75 / 416,00

JPMorgan China Growth & Income

283,50
1,89% 5,25
11. 05:20:43 Cboe
Range: 283,50 / 283,50

JPMorgan Claverhouse Investment Trust PLC/Fund

812,00
1,00% 8,00
12. 08:29:24 Cboe
Range: 810,00 / 812,00

JPMorgan Emerging Europe Middle East & Africa Securities PLC

243,00
-7,60% -20,00
10. 07:39:29 Cboe
Range: 243,00 / 243,00

JPMorgan Emerging Markets Investment Trust PLC

125,00
0,48% 0,60
12. 08:29:30 Cboe
Range: 124,70 / 125,40

JPMorgan European Discovery Trust PLC

564,50
0,80% 4,50
11. 08:28:21 Cboe
Range: 564,00 / 566,00

JPMorgan European Growth & Income plc

128,00
0,00% 0,00
12. 08:06:35 Cboe
Range: 127,75 / 128,25

JPMorgan Global Core Real Assets Ltd/The Fund

70,00
-4,11% -3,00
11. 06:53:59 Cboe
Range: 70,00 / 70,00

JPMorgan Global Emerging Markets Income Trust PLC/Fund

153,00
-0,97% -1,50
12. 04:03:04 Cboe
Range: 153,00 / 153,00

JPMorgan Global Growth & Income PLC/Fund

561,00
-0,18% -1,00
12. 07:58:41 Cboe
Range: 560,50 / 562,50

JPMorgan Indian Investment Trust PLC/Fund

1045,00
0,10% 1,00
12. 08:24:50 Cboe
Range: 1042,00 / 1046,00

JPMorgan Japanese Investment Trust PLC

688,50
0,22% 1,50
12. 08:29:13 Cboe
Range: 685,00 / 690,00

JPMorgan UK Small CAP Growth & Income PLC

324,50
0,62% 2,00
11. 08:19:29 Cboe
Range: 323,50 / 324,50

JTC PLC

1366,00
16,95% 198,00
12. 08:29:55 Cboe
Range: 1143,00 / 1374,00

Jupiter Fund Management PLC

121,00
0,67% 0,80
12. 08:28:40 Cboe
Range: 119,40 / 121,70

Just Group PLC

212,00
0,24% 0,50
12. 08:08:56 Cboe
Range: 211,75 / 212,75

Kainos Group PLC

892,75
0,25% 2,25
12. 08:29:41 Cboe
Range: 886,50 / 907,50

Kefi Gold and Copper PLC

0,8300
20,46% 0,1410
01. 05:16:26 Cboe
Range: 0,8300 / 0,8300

Keller Group PLC

1368,00
0,29% 4,00
12. 08:29:52 Cboe
Range: 1359,00 / 1376,00

Kenmare Resources PLC

321,00
1,10% 3,50
12. 04:59:17 Cboe
Range: 321,00 / 321,00

Kerry Group PLC

79,80
1,53% 1,20
10. 07:56:25 Cboe
Range: 79,80 / 79,80

Kier Group PLC

190,60
0,00% 0,00
12. 08:29:54 Cboe
Range: 189,00 / 192,40

Kingfisher PLC

244,50
-0,33% -0,80
12. 08:29:45 Cboe
Range: 241,70 / 246,80

Kitwave Group Plc

250,00
6,84% 16,00
12. 06:59:27 Cboe
Range: 245,00 / 250,00

Knights Group Holdings PLC

168,25
-1,03% -1,75
10. 03:08:04 Cboe
Range: 167,00 / 168,25

Lancashire Holdings Ltd

620,00
1,81% 11,00
12. 08:29:50 Cboe
Range: 612,00 / 623,00

Land Securities Group PLC

543,50
-0,87% -4,75
12. 08:29:58 Cboe
Range: 540,00 / 551,50

Larsen & Toubro Ltd

40,80
0,25% 0,10
12. 06:14:25 Cboe
Range: 40,78 / 41,00

Law Debenture Corp PLC/fund

1000,00
-0,60% -6,00
12. 08:13:36 Cboe
Range: 1000,00 / 1004,00

Legal & General Group PLC

239,80
1,48% 3,50
12. 08:29:51 Cboe
Range: 237,10 / 240,50

Life Science Reit PLC

40,20
-0,99% -0,40
12. 07:24:01 Cboe
Range: 40,00 / 40,40

Lion Finance Group PLC

7620,00
0,07% 5,00
12. 08:29:55 Cboe
Range: 7540,00 / 7660,00

Liontrust Asset Management PLC

302,50
-1,06% -3,25
12. 08:11:08 Cboe
Range: 299,00 / 307,00

Litigation Capital Management Ltd

40,00
0,25% 0,10
12. 07:39:32 Cboe
Range: 40,00 / 40,00

Lloyds Banking Group PLC

82,64
0,66% 0,54
12. 08:29:55 Cboe
Range: 82,26 / 82,88

London Stock Exchange Group PLC

8669,00
-0,97% -85,00
12. 08:29:52 Cboe
Range: 8650,00 / 8844,00

LondonMetric Property PLC

179,50
-0,55% -1,00
12. 08:28:46 Cboe
Range: 179,15 / 181,40

Lowland Investment Company PLC

147,00
0,34% 0,50
08. 08:29:30 Cboe
Range: 147,00 / 147,00

LSL Property Services PLC

278,00
-0,36% -1,00
11. 08:00:30 Cboe
Range: 278,00 / 278,00

Luceco PLC

126,00
-2,33% -3,00
12. 05:32:02 Cboe
Range: 126,00 / 127,60
Опубликовать