Рынки
Все акции

Lindsell Train Investment Trust PLC/The

724,00
-2,43% -18,00
15. 07:00:03 Cboe
Range: 724,00 / 724,00

Liontrust Asset Management PLC

460,00
2,05% 9,25
22. 11:29:58 Cboe
Range: 445,50 / 468,50

Lloyds Banking Group PLC

54,41
-1,32% -0,73
22. 11:29:53 Cboe
Range: 53,84 / 55,34

London Stock Exchange Group PLC

11095,00
0,66% 72,50
22. 11:29:58 Cboe
Range: 11010,00 / 11115,00

LondonMetric Property PLC

189,00
2,11% 3,90
22. 11:29:45 Cboe
Range: 186,00 / 189,30

Lowland Investment Company PLC

123,00
-1,20% -1,50
21. 09:31:33 Cboe
Range: 123,00 / 123,00

LSL Property Services PLC

275,00
-1,26% -3,50
22. 11:28:21 Cboe
Range: 275,00 / 275,00

Luceco PLC

129,00
3,04% 3,80
22. 09:46:27 Cboe
Range: 125,20 / 129,00

M&G Credit Income Investment Trust PLC

95,80
0,74% 0,70
22. 09:53:03 Cboe
Range: 95,00 / 95,80

M&G PLC

200,50
-0,79% -1,60
22. 11:29:28 Cboe
Range: 200,05 / 203,10

Macfarlane Group PLC

105,50
0,48% 0,50
22. 11:15:33 Cboe
Range: 104,00 / 105,50

Mahindra & Mahindra Ltd

35,80
2,58% 0,90
22. 11:29:57 Cboe
Range: 35,20 / 36,10

Majedie Investments PLC

230,00
-2,54% -6,00
22. 03:11:10 Cboe
Range: 230,00 / 230,00

Man Group PLC/Jersey

209,00
0,97% 2,00
22. 11:29:49 Cboe
Range: 206,00 / 209,60

Marks & Spencer Group PLC

381,10
2,78% 10,30
22. 11:29:49 Cboe
Range: 373,50 / 385,80

Marshalls PLC

322,00
2,38% 7,50
22. 11:18:45 Cboe
Range: 314,00 / 322,00

Marston's PLC

39,35
4,52% 1,70
22. 11:05:45 Cboe
Range: 37,95 / 39,45

Martin Currie Global Portfolio Trust PLC

364,00
2,54% 9,00
22. 10:46:22 Cboe
Range: 364,00 / 364,00

McBride PLC

104,50
2,45% 2,50
22. 11:28:43 Cboe
Range: 104,50 / 104,50

ME GROUP INTERNATIONAL PLC

215,00
0,23% 0,50
22. 11:14:36 Cboe
Range: 212,50 / 216,50

Mears Group PLC

369,00
0,00% 0,00
22. 11:29:24 Cboe
Range: 366,50 / 371,00

Melrose Industries PLC

523,00
2,47% 12,60
22. 11:29:54 Cboe
Range: 511,00 / 532,10

Mercantile Investment Trust PLC

233,50
1,52% 3,50
22. 11:16:23 Cboe
Range: 232,50 / 234,00

Merchants Trust PLC/The

561,00
0,54% 3,00
22. 11:29:18 Cboe
Range: 559,00 / 563,00

Metro Bank Holdings PLC

102,00
1,49% 1,50
22. 11:29:34 Cboe
Range: 96,90 / 102,00

MHP SE

4,2500
3,41% 0,1400
22. 09:38:43 Cboe
Range: 4,2400 / 4,2500

Mid Wynd International Investment Trust PLC

800,00
1,01% 8,00
21. 11:09:54 Cboe
Range: 800,00 / 800,00

Middlefield Canadian Income PC

128,50
0,78% 1,00
21. 06:03:39 Cboe
Range: 128,50 / 128,50

Mitchells & Butlers PLC

242,50
2,54% 6,00
22. 11:21:34 Cboe
Range: 236,50 / 243,50

Mitie Group PLC

108,40
2,85% 3,00
22. 11:29:50 Cboe
Range: 105,40 / 108,70

MJ Gleeson PLC

522,00
2,35% 12,00
22. 05:46:14 Cboe
Range: 522,00 / 522,00

Mobico Group PLC

79,75
1,08% 0,85
22. 11:29:56 Cboe
Range: 78,35 / 80,45

Mobius Investment Trust PLC/Fund

139,00
-1,07% -1,50
22. 10:42:32 Cboe
Range: 139,00 / 141,00

Molten Ventures PLC

322,75
-1,68% -5,50
22. 11:28:20 Cboe
Range: 318,50 / 334,00

Mondi PLC

1193,75
1,60% 18,75
22. 11:29:46 Cboe
Range: 1174,25 / 1201,00

Monks Investment Trust PLC/The

1268,00
1,28% 16,00
22. 11:27:21 Cboe
Range: 1262,00 / 1274,00

Montanaro European Smaller Cos Trust PLC

137,50
-0,72% -1,00
22. 09:39:38 Cboe
Range: 137,50 / 139,00

Montanaro UK Smaller Companies Investment Trust PLC

101,50
1,50% 1,50
22. 03:10:17 Cboe
Range: 101,50 / 101,50

MONY Group PLC

194,50
1,67% 3,20
22. 11:29:30 Cboe
Range: 191,90 / 195,20

Moonpig Group PLC

246,00
-0,30% -0,75
22. 11:29:51 Cboe
Range: 246,00 / 250,50
Опубликовать