Рынки
Все акции

Mahindra & Mahindra Ltd

34,50
1,17% 0,40
01. 09:30:01 Cboe
Range: 34,20 / 34,50

Majedie Investments PLC

264,00
0,00% 0,00
30. 10:15:50 Cboe
Range: 264,00 / 268,00

Man Group PLC/Jersey

166,50
2,18% 3,55
01. 10:29:02 Cboe
Range: 163,90 / 166,70

Manchester & London Investment

522,00
-2,43% -13,00
22. 10:29:55 Cboe
Range: 522,00 / 522,00

Marks & Spencer Group PLC

378,60
-2,09% -8,10
01. 10:29:59 Cboe
Range: 377,30 / 391,00

Marshalls PLC

288,00
2,31% 6,50
01. 10:29:47 Cboe
Range: 281,00 / 289,50

Marston's PLC

36,43
1,18% 0,42
01. 10:29:50 Cboe
Range: 36,03 / 36,43

McBride PLC

143,00
-0,07% -0,10
01. 10:29:24 Cboe
Range: 141,80 / 144,40

ME GROUP INTERNATIONAL PLC

202,50
1,40% 2,80
01. 10:29:50 Cboe
Range: 200,15 / 203,50

Mears Group PLC

396,00
2,33% 9,00
01. 10:29:33 Cboe
Range: 388,25 / 396,50

Melrose Industries PLC

434,50
1,12% 4,80
01. 10:29:57 Cboe
Range: 430,50 / 442,30

Mercantile Investment Trust PLC

239,00
2,36% 5,50
01. 10:25:50 Cboe
Range: 234,50 / 239,00

Merchants Trust PLC/The

546,00
0,18% 1,00
01. 05:10:10 Cboe
Range: 543,00 / 546,00

Metro Bank Holdings PLC

100,40
-0,30% -0,30
01. 10:00:44 Cboe
Range: 99,30 / 101,70

MHP SE

5,1000
-0,39% -0,0200
30. 03:10:22 Cboe
Range: 5,1000 / 5,1000

Mid Wynd International Investment Trust PLC

722,00
1,40% 10,00
01. 08:55:15 Cboe
Range: 722,00 / 722,00

Middlefield Canadian Income PC

112,00
3,94% 4,25
28. 05:30:14 Cboe
Range: 112,00 / 112,00

Mitchells & Butlers PLC

260,00
6,34% 15,50
01. 10:28:33 Cboe
Range: 245,50 / 260,50

Mitie Group PLC

146,20
1,67% 2,40
01. 10:29:03 Cboe
Range: 144,20 / 146,60

MJ Gleeson PLC

508,00
0,79% 4,00
30. 10:14:57 Cboe
Range: 506,00 / 512,00

Mobico Group PLC

31,84
3,11% 0,96
01. 10:29:31 Cboe
Range: 29,98 / 32,65

Mobius Investment Trust PLC/Fund

126,00
0,00% 0,00
29. 04:03:37 Cboe
Range: 126,00 / 126,00

Molten Ventures PLC

266,00
0,08% 0,20
01. 10:24:39 Cboe
Range: 264,20 / 268,80

Mondi PLC

1135,00
0,80% 9,00
01. 10:29:21 Cboe
Range: 1127,50 / 1136,50

Monks Investment Trust PLC/The

1166,00
2,64% 30,00
01. 10:03:58 Cboe
Range: 1151,00 / 1166,00

Montanaro European Smaller Cos Trust PLC

155,00
0,65% 1,00
30. 10:11:13 Cboe
Range: 154,50 / 155,00

Montanaro UK Smaller Companies Investment Trust PLC

97,60
0,41% 0,40
01. 08:53:48 Cboe
Range: 97,60 / 97,60

MONY Group PLC

205,40
2,19% 4,40
01. 10:29:32 Cboe
Range: 201,20 / 206,20

Moonpig Group PLC

235,50
2,61% 6,00
01. 10:27:22 Cboe
Range: 230,50 / 235,50

Morgan Advanced Materials PLC

194,20
-0,92% -1,80
01. 10:29:51 Cboe
Range: 193,80 / 195,50

Morgan Sindall Group PLC

3570,00
1,56% 55,00
01. 10:29:09 Cboe
Range: 3525,00 / 3590,00

Motorpoint group PLC

137,00
-3,52% -5,00
30. 09:41:57 Cboe
Range: 137,00 / 138,00

Mountview Estates PLC

9700,00
2,11% 200,00
30. 06:46:19 Cboe
Range: 9700,00 / 9700,00

Murray Income Trust PLC

839,00
0,60% 5,00
01. 10:20:21 Cboe
Range: 837,00 / 842,00

Murray International Trust PLC

266,00
0,95% 2,50
01. 04:49:55 Cboe
Range: 266,00 / 266,00

NAC Kazatomprom JSC

33,75
1,50% 0,50
01. 10:21:50 Cboe
Range: 33,65 / 34,55

Nanoco Group PLC

10,45
5,66% 0,56
01. 06:12:59 Cboe
Range: 10,45 / 10,45

National Grid PLC

1075,50
-0,97% -10,50
01. 10:29:48 Cboe
Range: 1065,00 / 1080,50

Natwest Group PLC

476,40
0,04% 0,20
01. 10:29:45 Cboe
Range: 474,20 / 480,60

NB Private Equity Partners Ltd/Fund

1434,00
1,27% 18,00
01. 10:02:12 Cboe
Range: 1434,00 / 1436,00
Опубликовать