Рынки
Все акции

Luceco PLC

146,80
-0,94% -1,40
21. 11:12:56 Cboe
Range: 146,80 / 149,60

M&G Credit Income Investment Trust PLC

96,10
0,10% 0,10
11. 10:24:11 Cboe
Range: 95,80 / 96,10

M&G PLC

210,00
0,62% 1,30
21. 11:29:55 Cboe
Range: 208,70 / 210,50

Macfarlane Group PLC

107,50
-0,46% -0,50
21. 10:50:04 Cboe
Range: 107,00 / 107,50

Mahindra & Mahindra Ltd

30,55
-6,29% -2,05
21. 11:29:24 Cboe
Range: 30,50 / 30,70

Majedie Investments PLC

256,00
0,00% 0,00
07. 07:22:15 Cboe
Range: 256,00 / 256,00

Man Group PLC/Jersey

212,20
0,38% 0,80
21. 11:29:01 Cboe
Range: 211,80 / 214,80

Manchester & London Investment

760,00
0,80% 6,00
21. 10:29:12 Cboe
Range: 760,00 / 760,00

Marks & Spencer Group PLC

347,30
1,08% 3,70
21. 11:29:58 Cboe
Range: 342,90 / 351,00

Marshalls PLC

246,50
0,20% 0,50
21. 11:29:53 Cboe
Range: 246,00 / 252,00

Marston's PLC

42,23
-1,46% -0,63
21. 11:28:36 Cboe
Range: 42,00 / 43,10

Martin Currie Global Portfolio Trust PLC

371,00
-1,07% -4,00
20. 10:00:39 Cboe
Range: 371,00 / 371,00

McBride PLC

144,00
-0,69% -1,00
21. 11:28:06 Cboe
Range: 138,50 / 144,75

ME GROUP INTERNATIONAL PLC

222,50
2,30% 5,00
21. 11:29:50 Cboe
Range: 221,50 / 225,00

Mears Group PLC

370,50
0,41% 1,50
21. 11:29:50 Cboe
Range: 370,00 / 374,50

Melrose Industries PLC

614,40
-1,79% -11,20
21. 11:29:56 Cboe
Range: 613,20 / 625,20

Mercantile Investment Trust PLC

241,50
0,63% 1,50
21. 10:24:42 Cboe
Range: 241,50 / 243,00

Merchants Trust PLC/The

534,00
-0,19% -1,00
21. 11:13:10 Cboe
Range: 531,00 / 534,00

Metro Bank Holdings PLC

97,10
-3,48% -3,50
21. 11:29:51 Cboe
Range: 96,60 / 100,60

MHP SE

6,1300
-4,07% -0,2600
21. 10:25:12 Cboe
Range: 6,1200 / 6,1400

Mid Wynd International Investment Trust PLC

805,00
-0,74% -6,00
21. 11:09:40 Cboe
Range: 805,00 / 805,00

Middlefield Canadian Income PC

122,00
-1,21% -1,50
21. 08:47:36 Cboe
Range: 122,00 / 122,00

Mitchells & Butlers PLC

230,00
1,21% 2,75
21. 11:29:50 Cboe
Range: 228,00 / 231,75

Mitie Group PLC

118,90
-0,08% -0,10
21. 11:28:32 Cboe
Range: 118,70 / 119,80

MJ Gleeson PLC

488,50
0,93% 4,50
21. 11:01:33 Cboe
Range: 488,50 / 488,50

Mobico Group PLC

69,23
-0,89% -0,63
21. 11:29:51 Cboe
Range: 69,15 / 71,05

Mobius Investment Trust PLC/Fund

142,00
-0,35% -0,50
21. 11:02:47 Cboe
Range: 142,00 / 142,00

Molten Ventures PLC

315,50
-3,37% -11,00
21. 11:29:55 Cboe
Range: 315,50 / 330,50

Mondi PLC

1247,00
-1,07% -13,50
21. 11:29:55 Cboe
Range: 1226,75 / 1272,00

Monks Investment Trust PLC/The

1334,00
0,30% 4,00
21. 11:22:01 Cboe
Range: 1332,00 / 1346,00

Montanaro European Smaller Cos Trust PLC

156,00
0,00% 0,00
21. 06:12:21 Cboe
Range: 156,00 / 156,00

Montanaro UK Smaller Companies Investment Trust PLC

105,00
-1,41% -1,50
21. 05:05:45 Cboe
Range: 105,00 / 105,00

MONY Group PLC

203,00
0,89% 1,80
21. 11:29:42 Cboe
Range: 201,00 / 205,80

Moonpig Group PLC

226,50
1,80% 4,00
21. 11:29:52 Cboe
Range: 222,00 / 227,25

Morgan Advanced Materials PLC

267,50
0,38% 1,00
21. 11:29:54 Cboe
Range: 267,50 / 272,50

Morgan Sindall Group PLC

3600,00
-0,55% -20,00
21. 11:29:40 Cboe
Range: 3560,00 / 3650,00

Motorpoint group PLC

124,00
-1,59% -2,00
21. 11:24:17 Cboe
Range: 124,00 / 124,00

Mountview Estates PLC

9000,00
0,00% 0,00
14. 06:44:45 Cboe
Range: 9000,00 / 9000,00

Murray Income Trust PLC

853,00
0,59% 5,00
21. 11:29:22 Cboe
Range: 849,00 / 853,00

Murray International Trust PLC

272,00
0,55% 1,50
21. 10:27:39 Cboe
Range: 272,00 / 273,00
Опубликовать