Рынки
Все акции

Majedie Investments PLC

260,00
-1,52% -4,00
23. 04:48:58 Cboe
Range: 260,00 / 260,00

Man Group PLC/Jersey

170,00
-1,51% -2,60
23. 08:29:48 Cboe
Range: 167,80 / 175,20

Manchester & London Investment

696,00
8,07% 52,00
13. 06:49:47 Cboe
Range: 696,00 / 696,00

Marks & Spencer Group PLC

373,80
-2,50% -9,60
23. 08:29:51 Cboe
Range: 370,90 / 383,60

Marshalls PLC

281,50
0,36% 1,00
23. 08:29:04 Cboe
Range: 276,00 / 283,50

Marston's PLC

40,00
-1,84% -0,75
23. 08:28:46 Cboe
Range: 39,80 / 40,60

McBride PLC

149,50
-1,64% -2,50
23. 08:29:52 Cboe
Range: 149,00 / 152,00

ME GROUP INTERNATIONAL PLC

212,75
-0,35% -0,75
23. 08:28:14 Cboe
Range: 210,50 / 213,50

Mears Group PLC

404,50
0,43% 1,75
23. 08:25:22 Cboe
Range: 395,50 / 409,00

Melrose Industries PLC

447,30
-1,28% -5,80
23. 08:29:50 Cboe
Range: 439,90 / 464,60

Mercantile Investment Trust PLC

248,50
-0,80% -2,00
23. 08:11:11 Cboe
Range: 244,00 / 251,50

Merchants Trust PLC/The

562,00
-0,35% -2,00
23. 08:05:50 Cboe
Range: 555,00 / 567,00

Metro Bank Holdings PLC

117,20
-0,85% -1,00
23. 08:29:39 Cboe
Range: 114,80 / 119,80

MHP SE

5,4600
7,06% 0,3600
02. 06:51:03 Cboe
Range: 5,4600 / 5,4600

Mid Wynd International Investment Trust PLC

740,00
-1,60% -12,00
23. 04:44:09 Cboe
Range: 740,00 / 744,00

Middlefield Canadian Income PC

122,00
-1,61% -2,00
22. 08:21:29 Cboe
Range: 122,00 / 122,50

Mitchells & Butlers PLC

282,50
1,07% 3,00
23. 08:29:51 Cboe
Range: 279,50 / 289,00

Mitie Group PLC

155,60
0,78% 1,20
23. 08:29:54 Cboe
Range: 153,20 / 156,20

MJ Gleeson PLC

513,00
0,20% 1,00
23. 07:57:19 Cboe
Range: 512,00 / 514,00

Mobico Group PLC

27,78
1,02% 0,28
23. 08:29:54 Cboe
Range: 26,94 / 28,36

Mobius Investment Trust PLC/Fund

132,50
-0,38% -0,50
22. 01:07:26 Cboe
Range: 132,50 / 132,50

Molten Ventures PLC

293,00
-2,66% -8,00
23. 08:29:06 Cboe
Range: 290,00 / 304,40

Mondi PLC

1179,50
-2,54% -30,75
23. 08:29:56 Cboe
Range: 1172,50 / 1220,00

Monks Investment Trust PLC/The

1208,00
-1,79% -22,00
23. 08:27:54 Cboe
Range: 1196,00 / 1226,00

Montanaro European Smaller Cos Trust PLC

164,00
-2,09% -3,50
23. 08:06:02 Cboe
Range: 163,50 / 167,00

Montanaro UK Smaller Companies Investment Trust PLC

102,50
-1,44% -1,50
23. 08:16:23 Cboe
Range: 101,50 / 103,00

MONY Group PLC

213,30
0,05% 0,10
23. 08:29:34 Cboe
Range: 210,00 / 215,60

Moonpig Group PLC

250,50
-0,40% -1,00
23. 08:29:31 Cboe
Range: 247,50 / 252,50

Morgan Advanced Materials PLC

208,50
-1,88% -4,00
23. 08:27:54 Cboe
Range: 202,50 / 214,00

Morgan Sindall Group PLC

3805,00
0,26% 10,00
23. 08:29:15 Cboe
Range: 3760,00 / 3850,00

Motorpoint group PLC

143,00
-0,52% -0,75
23. 08:25:04 Cboe
Range: 143,00 / 144,00

Mountview Estates PLC

9750,00
0,52% 50,00
14. 07:53:57 Cboe
Range: 9750,00 / 9750,00

Murray Income Trust PLC

851,00
-0,23% -2,00
23. 08:29:45 Cboe
Range: 845,00 / 857,00

Murray International Trust PLC

273,50
-0,73% -2,00
23. 08:21:11 Cboe
Range: 271,50 / 276,00

NAC Kazatomprom JSC

37,85
2,99% 1,10
23. 08:27:24 Cboe
Range: 36,50 / 38,65

Nanoco Group PLC

12,30
-4,65% -0,60
22. 05:35:25 Cboe
Range: 12,30 / 12,40

National Grid PLC

1089,00
0,32% 3,50
23. 08:29:58 Cboe
Range: 1079,50 / 1095,50

Natwest Group PLC

521,60
-0,19% -1,00
23. 08:29:59 Cboe
Range: 509,00 / 530,20

NB Private Equity Partners Ltd/Fund

1428,00
-2,06% -30,00
23. 08:17:22 Cboe
Range: 1420,00 / 1450,00

NCC Group PLC

157,80
0,13% 0,20
23. 08:12:05 Cboe
Range: 154,40 / 158,40
Опубликовать