Рынки
Все акции

Mahindra & Mahindra Ltd

28,50
-3,06% -0,90
09. 11:27:38 Cboe
Range: 28,50 / 29,50

Majedie Investments PLC

236,00
3,51% 8,00
08. 04:48:15 Cboe
Range: 236,00 / 236,00

Man Group PLC/Jersey

169,60
2,85% 4,70
08. 11:29:57 Cboe
Range: 167,40 / 173,90

Manchester & London Investment

559,00
9,61% 49,00
08. 07:15:13 Cboe
Range: 559,00 / 559,00

Marks & Spencer Group PLC

360,20
-1,63% -5,95
10. 04:51:11 Cboe
Range: 354,30 / 372,00

Marshalls PLC

256,50
6,43% 15,50
10. 04:47:25 Cboe
Range: 251,50 / 257,50

Marston's PLC

34,25
0,88% 0,30
10. 04:48:53 Cboe
Range: 34,25 / 34,90

Martin Currie Global Portfolio Trust PLC

307,00
3,02% 9,00
08. 10:48:12 Cboe
Range: 307,00 / 307,00

McBride PLC

132,20
-3,08% -4,20
09. 11:29:51 Cboe
Range: 132,20 / 135,40

ME GROUP INTERNATIONAL PLC

180,20
2,04% 3,60
08. 11:29:34 Cboe
Range: 176,80 / 181,20

Mears Group PLC

405,25
13,20% 47,25
10. 04:49:28 Cboe
Range: 376,00 / 407,50

Melrose Industries PLC

408,80
6,15% 23,70
08. 11:29:58 Cboe
Range: 391,90 / 417,50

Mercantile Investment Trust PLC

209,50
3,46% 7,00
08. 11:28:13 Cboe
Range: 207,00 / 213,50

Merchants Trust PLC/The

478,00
-2,05% -10,00
09. 11:26:40 Cboe
Range: 472,50 / 483,50

Metro Bank Holdings PLC

86,70
6,51% 5,30
10. 04:24:42 Cboe
Range: 86,70 / 87,70

MHP SE

5,0000
-11,35% -0,6400
08. 04:52:35 Cboe
Range: 4,9950 / 5,0000

Mid Wynd International Investment Trust PLC

666,00
-3,76% -26,00
09. 09:33:30 Cboe
Range: 658,00 / 666,00

Middlefield Canadian Income PC

112,00
4,19% 4,50
08. 10:03:56 Cboe
Range: 110,50 / 112,00

Mitchells & Butlers PLC

226,50
2,49% 5,50
10. 04:50:44 Cboe
Range: 223,50 / 228,00

Mitie Group PLC

118,00
4,06% 4,60
10. 04:47:30 Cboe
Range: 117,40 / 118,40

MJ Gleeson PLC

451,00
-5,05% -24,00
07. 11:29:51 Cboe
Range: 442,00 / 459,00

Mobico Group PLC

58,65
8,21% 4,45
10. 04:48:17 Cboe
Range: 58,40 / 60,40

Mobius Investment Trust PLC/Fund

112,50
-6,64% -8,00
07. 08:32:03 Cboe
Range: 112,50 / 112,50

Molten Ventures PLC

247,40
7,94% 18,20
10. 04:36:53 Cboe
Range: 247,00 / 253,00

Mondi PLC

1094,50
7,30% 74,50
10. 04:51:04 Cboe
Range: 1089,00 / 1117,00

Monks Investment Trust PLC/The

1080,00
3,85% 40,00
08. 11:28:46 Cboe
Range: 1076,00 / 1108,00

Montanaro European Smaller Cos Trust PLC

140,00
-1,41% -2,00
09. 11:23:06 Cboe
Range: 138,50 / 140,00

Montanaro UK Smaller Companies Investment Trust PLC

87,80
-2,23% -2,00
09. 07:45:53 Cboe
Range: 87,80 / 89,20

MONY Group PLC

189,40
3,10% 5,70
08. 11:29:44 Cboe
Range: 185,30 / 191,10

Moonpig Group PLC

214,50
2,88% 6,00
10. 04:48:47 Cboe
Range: 213,50 / 219,50

Morgan Advanced Materials PLC

183,20
0,66% 1,20
10. 04:41:01 Cboe
Range: 183,00 / 191,20

Morgan Sindall Group PLC

3340,00
3,89% 125,00
10. 04:47:00 Cboe
Range: 3325,00 / 3395,00

Motorpoint group PLC

127,00
2,42% 3,00
08. 11:08:20 Cboe
Range: 125,00 / 127,00

Mountview Estates PLC

9050,00
-1,09% -100,00
07. 08:52:54 Cboe
Range: 9050,00 / 9050,00

Murray Income Trust PLC

790,00
4,50% 34,00
10. 04:24:12 Cboe
Range: 790,00 / 798,00

Murray International Trust PLC

251,00
4,37% 10,50
10. 04:32:13 Cboe
Range: 251,00 / 255,00

NAC Kazatomprom JSC

31,85
6,34% 1,90
10. 04:33:18 Cboe
Range: 31,80 / 32,70

Nanoco Group PLC

7,4800
7,16% 0,5000
08. 08:13:03 Cboe
Range: 7,4800 / 7,4800

National Grid PLC

985,00
1,19% 11,60
10. 04:51:16 Cboe
Range: 972,80 / 1000,45

Natwest Group PLC

441,00
7,14% 29,40
10. 04:51:16 Cboe
Range: 436,60 / 455,80
Опубликовать