Рынки
Все акции

Luceco PLC

125,40
-1,72% -2,20
22. 11:16:40 Cboe
Range: 125,40 / 127,40

M&G Credit Income Investment Trust PLC

96,60
1,47% 1,40
14. 11:08:55 Cboe
Range: 96,60 / 96,60

M&G PLC

204,70
0,49% 1,00
22. 11:29:57 Cboe
Range: 203,40 / 205,20

Macfarlane Group PLC

106,50
0,47% 0,50
22. 03:58:30 Cboe
Range: 106,50 / 106,50

Mahindra & Mahindra Ltd

32,70
0,77% 0,25
22. 11:14:55 Cboe
Range: 32,45 / 32,75

Majedie Investments PLC

274,00
1,48% 4,00
07. 05:44:16 Cboe
Range: 274,00 / 274,00

Man Group PLC/Jersey

208,80
-0,57% -1,20
22. 11:29:44 Cboe
Range: 208,60 / 212,00

Manchester & London Investment

714,00
8,18% 54,00
19. 07:17:59 Cboe
Range: 714,00 / 714,00

Marks & Spencer Group PLC

340,40
-0,18% -0,60
22. 11:29:55 Cboe
Range: 335,60 / 341,00

Marshalls PLC

243,50
1,88% 4,50
22. 11:29:42 Cboe
Range: 238,50 / 244,00

Marston's PLC

39,70
-1,61% -0,65
22. 11:07:29 Cboe
Range: 39,33 / 40,30

Martin Currie Global Portfolio Trust PLC

384,00
1,86% 7,00
22. 10:21:48 Cboe
Range: 381,00 / 384,00

McBride PLC

119,50
-2,85% -3,50
22. 10:25:05 Cboe
Range: 119,00 / 122,00

ME GROUP INTERNATIONAL PLC

210,00
1,94% 4,00
22. 11:29:39 Cboe
Range: 208,00 / 212,50

Mears Group PLC

356,00
-0,77% -2,75
22. 11:29:28 Cboe
Range: 354,50 / 360,00

Melrose Industries PLC

587,50
0,74% 4,30
22. 11:29:57 Cboe
Range: 583,20 / 593,20

Mercantile Investment Trust PLC

237,50
0,85% 2,00
22. 11:05:34 Cboe
Range: 236,25 / 238,00

Merchants Trust PLC/The

552,00
0,18% 1,00
22. 10:49:45 Cboe
Range: 552,00 / 554,00

Metro Bank Holdings PLC

92,50
-2,01% -1,90
22. 11:27:36 Cboe
Range: 92,50 / 94,65

MHP SE

5,0900
-1,17% -0,0600
22. 08:51:44 Cboe
Range: 5,0900 / 5,1000

Mid Wynd International Investment Trust PLC

831,00
1,34% 11,00
22. 11:29:22 Cboe
Range: 824,00 / 831,00

Middlefield Canadian Income PC

120,00
-2,83% -3,50
21. 11:09:13 Cboe
Range: 120,00 / 120,00

Mitchells & Butlers PLC

240,00
-0,72% -1,75
22. 11:29:51 Cboe
Range: 239,00 / 242,50

Mitie Group PLC

114,60
-1,04% -1,20
22. 11:29:52 Cboe
Range: 114,40 / 117,00

MJ Gleeson PLC

492,00
-1,30% -6,50
22. 09:34:34 Cboe
Range: 492,00 / 495,25

Mobico Group PLC

74,75
-2,29% -1,75
22. 11:28:36 Cboe
Range: 74,50 / 77,00

Mobius Investment Trust PLC/Fund

146,50
1,74% 2,50
21. 10:26:45 Cboe
Range: 146,50 / 146,50

Molten Ventures PLC

304,50
3,22% 9,50
22. 11:29:40 Cboe
Range: 287,00 / 304,50

Mondi PLC

1208,50
-0,43% -5,25
22. 11:29:55 Cboe
Range: 1204,25 / 1221,00

Monks Investment Trust PLC/The

1319,00
1,15% 15,00
22. 11:24:35 Cboe
Range: 1310,00 / 1320,00

Montanaro European Smaller Cos Trust PLC

152,50
2,01% 3,00
22. 09:18:43 Cboe
Range: 150,00 / 152,50

Montanaro UK Smaller Companies Investment Trust PLC

104,50
4,92% 4,90
22. 09:36:44 Cboe
Range: 103,00 / 104,50

MONY Group PLC

185,20
-1,33% -2,50
22. 11:29:51 Cboe
Range: 184,80 / 187,20

Moonpig Group PLC

213,50
0,95% 2,00
22. 11:29:37 Cboe
Range: 209,50 / 216,00

Morgan Advanced Materials PLC

257,50
-0,58% -1,50
22. 11:29:51 Cboe
Range: 257,50 / 262,00

Morgan Sindall Group PLC

3760,00
0,53% 20,00
22. 11:20:18 Cboe
Range: 3745,00 / 3795,00

Motorpoint group PLC

126,00
8,62% 10,00
21. 06:05:10 Cboe
Range: 121,50 / 126,00

Mountview Estates PLC

8750,00
-3,31% -300,00
21. 06:04:55 Cboe
Range: 8750,00 / 8750,00

Murray Income Trust PLC

840,00
0,24% 2,00
22. 11:21:10 Cboe
Range: 837,00 / 842,00

Murray International Trust PLC

268,00
0,28% 0,75
22. 11:26:32 Cboe
Range: 268,00 / 268,50
Опубликовать