Рынки
Все акции

InterContinental Hotels Group PLC

8921,00
-1,23% -111,00
12. 08:29:55 Cboe
Range: 8910,00 / 9038,00

International Biotechnology Trust PLC/Fund

694,00
-0,29% -2,00
12. 07:22:30 Cboe
Range: 694,00 / 698,00

International Consolidated Airlines Group SA

382,60
-0,14% -0,55
12. 08:29:57 Cboe
Range: 379,30 / 386,90

INTERNATIONAL PAPER COMPANY COMMON STOCK

3390,00
-0,73% -25,00
12. 08:29:22 Cboe
Range: 3390,00 / 3432,50

International Personal Finance PLC

198,60
-0,82% -1,65
12. 08:09:46 Cboe
Range: 198,60 / 201,50

International Public Partnerships Ltd

120,60
-0,82% -1,00
12. 08:19:38 Cboe
Range: 120,20 / 121,60

International Workplace Group PLC

198,95
0,38% 0,75
12. 08:29:41 Cboe
Range: 196,60 / 200,00

Intertek Group PLC

4674,00
0,52% 24,00
12. 08:29:56 Cboe
Range: 4658,00 / 4704,00

INVESCO Asia Dragon Trust PLC

391,00
0,90% 3,50
12. 08:18:10 Cboe
Range: 390,50 / 394,00

Invesco Bond Income Plus Ltd

174,50
0,00% 0,00
12. 07:38:44 Cboe
Range: 174,50 / 174,50

Invesco Financials S&P US Select Sector UCITS ETF

414,75
-1,47% -6,20
09. 07:36:50 Cboe
Range: 414,75 / 414,75

Invesco Global Equity Income Trust PLC

366,00
0,00% 0,00
12. 08:21:03 Cboe
Range: 366,00 / 366,00

Invesco Physical Gold ETC

25892,00
0,37% 96,00
12. 08:19:10 Cboe
Range: 25892,00 / 25937,00

Invesco Technology S&P US Select Sector UCITS ETF

816,80
0,23% 1,90
12. 08:11:57 Cboe
Range: 813,90 / 817,20

Investec PLC

573,00
-0,65% -3,75
12. 08:29:59 Cboe
Range: 570,50 / 579,00

iomart Group PLC

23,40
1,52% 0,35
06. 02:59:07 Cboe
Range: 23,40 / 23,40

IP Group PLC

56,20
-2,94% -1,70
12. 08:29:50 Cboe
Range: 56,10 / 58,70

IQE PLC

7,5000
0,27% 0,0200
12. 06:21:38 Cboe
Range: 7,5000 / 7,6300

iShares Automation & Robotics UCITS ETF

15,50
-0,13% -0,02
12. 06:14:25 Cboe
Range: 15,47 / 15,54

iShares Global High Yield Corp Bond UCITS ETF

92,94
-0,32% -0,30
10. 04:45:02 Cboe
Range: 92,94 / 92,94

iShares J.P. Morgan USD EM Bond UCITS ETF

6,3040
-0,22% -0,0140
12. 06:52:13 Cboe
Range: 6,3040 / 6,3170

iShares Physical Gold ETC

5229,00
0,50% 26,00
12. 07:46:40 Cboe
Range: 5222,00 / 5233,00

iShares Physical Palladium ETC

2405,00
-2,24% -55,00
04. 08:28:51 Cboe
Range: 2405,00 / 2418,50

iShares Physical Platinum ETC

19,99
0,48% 0,09
12. 06:53:24 Cboe
Range: 19,99 / 20,06

iShares Physical Silver ETC

2954,00
2,14% 62,00
12. 06:14:28 Cboe
Range: 2954,00 / 2983,00

iShares plc - iShares Core FTSE 100 UCITS ETF

903,50
0,00% 0,00
12. 08:23:46 Cboe
Range: 903,50 / 908,30

iShares USD High Yield Corp Bond UCITS ETF

7,2600
0,10% 0,0070
11. 06:42:16 Cboe
Range: 7,2600 / 7,2600

iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc

153,77
-0,11% -0,17
12. 08:16:41 Cboe
Range: 153,77 / 154,15

Ithaca Energy PLC

192,00
0,84% 1,60
12. 08:29:35 Cboe
Range: 190,00 / 195,40

ITM Power PLC

61,70
0,16% 0,10
12. 08:23:30 Cboe
Range: 60,70 / 62,10

ITV PLC

81,10
-0,18% -0,15
12. 08:29:47 Cboe
Range: 80,85 / 81,60

J D Wetherspoon PLC

687,00
0,22% 1,50
12. 08:28:55 Cboe
Range: 670,25 / 691,50

J Sainsbury PLC

305,90
0,13% 0,40
12. 08:29:55 Cboe
Range: 302,20 / 307,80

James Fisher & Sons PLC

348,00
-0,85% -3,00
12. 06:35:49 Cboe
Range: 348,00 / 348,00

James Halstead PLC

142,00
1,07% 1,50
11. 08:19:56 Cboe
Range: 142,00 / 143,00

JD Sports Fashion PLC

90,30
-2,42% -2,24
12. 08:29:33 Cboe
Range: 89,47 / 92,64

JET2 PLC

1471,00
-0,03% -0,50
12. 08:29:56 Cboe
Range: 1456,00 / 1484,50

Johnson Matthey PLC

1913,00
0,26% 5,00
12. 08:29:49 Cboe
Range: 1908,00 / 1921,00

Johnson Service Group PLC

151,20
-0,13% -0,20
12. 08:29:36 Cboe
Range: 150,10 / 152,80

JPMorgan American Investment Trust PLC/Fund

1082,00
0,00% 0,00
12. 08:12:21 Cboe
Range: 1082,00 / 1085,00
Опубликовать