Рынки
Все акции

JPMorgan American Investment Trust PLC/Fund

889,00
-3,58% -33,00
09. 02:16:42 Cboe
Range: 889,00 / 889,00

JPMorgan Asia Growth & Income PLC

340,00
3,82% 12,50
08. 10:25:17 Cboe
Range: 336,00 / 340,00

JPMorgan China Growth & Income

221,75
3,74% 8,00
08. 08:26:21 Cboe
Range: 214,00 / 222,00

JPMorgan Claverhouse Investment Trust PLC/Fund

684,00
0,88% 6,00
08. 10:29:48 Cboe
Range: 668,00 / 690,00

JPMorgan Emerging Europe Middle East & Africa Securities PLC

238,00
-19,32% -57,00
08. 10:06:40 Cboe
Range: 238,00 / 238,00

JPMorgan Emerging Markets Investment Trust PLC

96,90
1,68% 1,60
08. 10:17:10 Cboe
Range: 95,10 / 98,40

JPMorgan European Discovery Trust PLC

457,50
2,23% 10,00
08. 10:27:51 Cboe
Range: 453,50 / 459,75

JPMorgan European Growth & Income plc

104,00
4,84% 4,80
08. 10:29:16 Cboe
Range: 103,50 / 104,50

JPMorgan Global Core Real Assets Ltd/The Fund

78,60
-3,79% -3,10
07. 10:15:32 Cboe
Range: 78,60 / 78,60

JPMorgan Global Emerging Markets Income Trust PLC/Fund

122,25
0,62% 0,75
08. 06:36:27 Cboe
Range: 122,25 / 122,25

JPMorgan Global Growth & Income PLC/Fund

502,00
5,46% 26,00
08. 10:24:47 Cboe
Range: 489,50 / 509,00

JPMorgan Indian Investment Trust PLC/Fund

940,00
3,18% 29,00
08. 10:29:41 Cboe
Range: 921,50 / 948,00

JPMorgan Japanese Investment Trust PLC

526,00
6,26% 31,00
08. 10:04:28 Cboe
Range: 520,00 / 535,00

JPMorgan UK Small CAP Growth & Income PLC

262,00
3,76% 9,50
08. 07:46:05 Cboe
Range: 256,50 / 262,00

JTC PLC

810,00
0,75% 6,00
08. 10:29:56 Cboe
Range: 767,00 / 821,00

Jupiter Fund Management PLC

68,40
-4,67% -3,35
09. 02:19:18 Cboe
Range: 67,80 / 69,40

Just Group PLC

125,40
4,33% 5,20
08. 10:29:45 Cboe
Range: 121,00 / 127,40

Kainos Group PLC

621,25
-0,92% -5,75
09. 02:19:47 Cboe
Range: 610,00 / 621,25

Keller Group PLC

1290,00
-0,77% -10,00
09. 02:20:51 Cboe
Range: 1272,00 / 1294,00

Kenmare Resources PLC

369,75
2,00% 7,25
08. 08:22:15 Cboe
Range: 366,00 / 369,75

Kerry Group PLC

93,40
0,43% 0,40
08. 08:58:22 Cboe
Range: 93,40 / 93,40

Keystone Positive Change Investment Trust PLC

222,00
1,37% 3,00
14. 10:05:58 Cboe
Range: 222,00 / 222,00

Kier Group PLC

122,70
6,70% 7,70
08. 10:29:43 Cboe
Range: 117,00 / 124,00

Kingfisher PLC

245,20
-0,49% -1,20
09. 02:27:27 Cboe
Range: 238,50 / 245,40

Lancashire Holdings Ltd

543,00
4,22% 22,00
08. 10:29:45 Cboe
Range: 526,00 / 551,00

Land Securities Group PLC

506,50
-2,78% -14,50
09. 02:27:08 Cboe
Range: 504,50 / 514,00

Larsen & Toubro Ltd

36,50
1,74% 0,63
08. 09:56:34 Cboe
Range: 36,40 / 36,75

Law Debenture Corp PLC/fund

809,00
-2,41% -20,00
09. 02:15:50 Cboe
Range: 806,50 / 812,50

Legal & General Group PLC

220,60
-1,21% -2,70
09. 02:27:24 Cboe
Range: 218,40 / 220,70

Life Science Reit PLC

42,50
-0,23% -0,10
09. 02:10:00 Cboe
Range: 42,50 / 42,50

Lion Finance Group PLC

4892,00
-1,77% -88,00
09. 02:27:17 Cboe
Range: 4772,00 / 4900,00

Liontrust Asset Management PLC

319,50
-1,99% -6,50
09. 02:20:38 Cboe
Range: 317,00 / 320,00

Lloyds Banking Group PLC

65,34
-1,48% -0,98
09. 02:27:17 Cboe
Range: 64,38 / 65,56

London Stock Exchange Group PLC

10795,00
-0,32% -35,00
09. 02:27:21 Cboe
Range: 10645,00 / 10805,00

LondonMetric Property PLC

172,00
-1,66% -2,90
09. 02:25:41 Cboe
Range: 171,40 / 174,10

Lowland Investment Company PLC

115,75
-10,27% -13,25
07. 10:28:43 Cboe
Range: 115,75 / 115,75

LSL Property Services PLC

261,00
0,19% 0,50
08. 02:46:04 Cboe
Range: 261,00 / 261,00

Luceco PLC

119,90
2,48% 2,90
08. 07:22:48 Cboe
Range: 119,90 / 119,90

M&G Credit Income Investment Trust PLC

95,40
1,49% 1,40
08. 09:53:35 Cboe
Range: 95,40 / 96,60

M&G PLC

176,55
-1,93% -3,47
09. 02:27:17 Cboe
Range: 174,80 / 177,15
Опубликовать