Рынки
Все акции

Ithaca Energy PLC

113,20
-3,25% -3,80
26. 11:28:58 Cboe
Range: 111,20 / 115,40

ITV PLC

69,85
-2,92% -2,10
26. 11:29:57 Cboe
Range: 69,15 / 71,20

J D Wetherspoon PLC

626,50
0,44% 2,75
26. 11:29:59 Cboe
Range: 616,75 / 627,00

J Sainsbury PLC

251,40
-1,37% -3,50
26. 11:28:16 Cboe
Range: 250,20 / 255,00

James Fisher & Sons PLC

295,00
-1,67% -5,00
25. 11:13:26 Cboe
Range: 292,00 / 295,00

JD Sports Fashion PLC

102,15
-0,29% -0,30
26. 11:29:59 Cboe
Range: 99,30 / 102,60

John Wood Group PLC

55,40
-3,65% -2,10
26. 11:29:53 Cboe
Range: 55,15 / 57,80

Johnson Matthey PLC

1497,00
-0,86% -13,00
26. 11:29:59 Cboe
Range: 1484,00 / 1509,00

JPMorgan American Investment Trust PLC/Fund

1144,00
0,26% 3,00
26. 11:29:53 Cboe
Range: 1140,00 / 1144,00

JPMorgan Asia Growth & Income PLC

376,00
1,90% 7,00
26. 11:26:23 Cboe
Range: 375,00 / 376,00

JPMorgan China Growth & Income

218,00
0,00% 0,00
26. 10:44:49 Cboe
Range: 217,75 / 218,00

JPMorgan Claverhouse Investment Trust PLC/Fund

704,00
-0,85% -6,00
26. 08:21:30 Cboe
Range: 704,00 / 704,00

JPMorgan Emerging Markets Investment Trust PLC

109,60
-0,72% -0,80
26. 11:29:43 Cboe
Range: 109,40 / 110,00

JPMorgan European Discovery Trust PLC

437,50
-0,74% -3,25
26. 11:29:36 Cboe
Range: 435,75 / 440,00

JPMorgan European Growth & Income plc

98,00
-0,81% -0,80
26. 11:25:05 Cboe
Range: 98,00 / 98,60

JPMorgan Global Core Real Assets Ltd/The Fund

74,80
4,18% 3,00
21. 11:15:52 Cboe
Range: 74,80 / 74,80

JPMorgan Global Emerging Markets Income Trust PLC/Fund

133,00
-2,21% -3,00
25. 09:45:05 Cboe
Range: 133,00 / 133,00

JPMorgan Global Growth & Income PLC/Fund

593,00
0,00% 0,00
26. 11:09:10 Cboe
Range: 590,00 / 593,00

JPMorgan Indian Investment Trust PLC/Fund

1034,00
0,39% 4,00
26. 11:28:04 Cboe
Range: 1030,00 / 1034,00

JPMorgan Japan Small Cap Growth & Income PLC

322,00
-0,92% -3,00
11. 09:29:34 Cboe
Range: 322,00 / 322,00

JPMorgan Japanese Investment Trust PLC

555,00
-0,89% -5,00
26. 09:51:01 Cboe
Range: 555,00 / 557,00

JPMorgan UK Small CAP Growth & Income PLC

298,00
-1,65% -5,00
26. 11:05:24 Cboe
Range: 298,00 / 301,00

JTC PLC

1002,00
-1,18% -12,00
26. 11:29:28 Cboe
Range: 998,00 / 1010,00

Jupiter Fund Management PLC

83,40
-0,95% -0,80
26. 11:23:00 Cboe
Range: 82,90 / 83,70

Just Eat Takeaway.com NV

1240,00
4,20% 50,00
26. 11:29:34 Cboe
Range: 1216,00 / 1240,00

Just Group PLC

139,80
-5,28% -7,80
26. 11:29:40 Cboe
Range: 139,40 / 148,00

Kainos Group PLC

820,00
-1,20% -10,00
26. 11:29:03 Cboe
Range: 820,00 / 847,00

Keller Group PLC

1464,00
-2,92% -44,00
26. 11:29:52 Cboe
Range: 1464,00 / 1516,00

Kenmare Resources PLC

356,00
0,28% 1,00
26. 11:28:09 Cboe
Range: 356,00 / 356,00

Kerry Group PLC

85,80
-1,94% -1,70
21. 07:42:43 Cboe
Range: 85,20 / 85,80

Keystone Positive Change Investment Trust PLC

249,00
0,81% 2,00
26. 05:27:46 Cboe
Range: 249,00 / 249,00

Kier Group PLC

146,60
-1,21% -1,80
26. 11:17:34 Cboe
Range: 146,00 / 147,60

Kingfisher PLC

252,60
-1,56% -4,00
26. 11:29:50 Cboe
Range: 249,50 / 255,60

Lancashire Holdings Ltd

626,00
-1,88% -12,00
26. 11:29:45 Cboe
Range: 626,00 / 637,00

Land Securities Group PLC

614,00
-0,69% -4,25
26. 11:29:44 Cboe
Range: 610,50 / 616,50

Larsen & Toubro Ltd

43,80
-2,01% -0,90
26. 11:28:11 Cboe
Range: 43,70 / 44,00

Law Debenture Corp PLC/fund

889,00
-0,89% -8,00
26. 11:29:53 Cboe
Range: 888,00 / 894,00

Legal & General Group PLC

219,90
-1,52% -3,40
26. 11:29:51 Cboe
Range: 219,40 / 222,90

Life Science Reit PLC

37,90
0,00% 0,00
26. 11:27:31 Cboe
Range: 37,90 / 37,90

Lindsell Train Investment Trust PLC/The

724,00
-2,43% -18,00
15. 07:00:03 Cboe
Range: 724,00 / 724,00
Опубликовать