Рынки
Все акции

JPMorgan Asia Growth & Income PLC

368,50
-2,45% -9,25
22. 06:45:10 Cboe
Range: 368,50 / 368,50

JPMorgan China Growth & Income

240,00
0,21% 0,50
22. 08:13:22 Cboe
Range: 240,00 / 240,00

JPMorgan Claverhouse Investment Trust PLC/Fund

764,00
-0,78% -6,00
23. 06:10:36 Cboe
Range: 764,00 / 764,00

JPMorgan Emerging Europe Middle East & Africa Securities PLC

257,00
11,74% 27,00
23. 07:26:23 Cboe
Range: 257,00 / 257,00

JPMorgan Emerging Markets Investment Trust PLC

108,90
-0,46% -0,50
23. 08:16:51 Cboe
Range: 107,80 / 109,60

JPMorgan European Discovery Trust PLC

536,00
-1,65% -9,00
23. 06:59:12 Cboe
Range: 531,00 / 545,00

JPMorgan European Growth & Income plc

119,00
-0,42% -0,50
23. 08:27:46 Cboe
Range: 117,50 / 120,00

JPMorgan Global Core Real Assets Ltd/The Fund

78,00
0,00% 0,00
02. 07:13:52 Cboe
Range: 78,00 / 79,60

JPMorgan Global Emerging Markets Income Trust PLC/Fund

139,00
-1,42% -2,00
23. 05:02:31 Cboe
Range: 139,00 / 140,00

JPMorgan Global Growth & Income PLC/Fund

529,00
-1,67% -9,00
23. 08:22:20 Cboe
Range: 524,00 / 538,00

JPMorgan Indian Investment Trust PLC/Fund

1058,00
-0,09% -1,00
23. 05:39:05 Cboe
Range: 1050,00 / 1058,00

JPMorgan Japanese Investment Trust PLC

596,00
-0,50% -3,00
23. 08:08:24 Cboe
Range: 593,00 / 603,00

JPMorgan UK Small CAP Growth & Income PLC

320,50
0,63% 2,00
23. 08:22:11 Cboe
Range: 314,75 / 320,50

JTC PLC

841,00
-1,06% -9,00
23. 08:29:59 Cboe
Range: 826,00 / 859,00

Jupiter Fund Management PLC

82,20
-1,08% -0,90
23. 08:29:59 Cboe
Range: 81,60 / 86,30

Just Group PLC

144,60
-1,09% -1,60
23. 08:29:46 Cboe
Range: 140,60 / 147,90

Kainos Group PLC

723,50
-2,16% -16,00
23. 08:28:18 Cboe
Range: 709,00 / 745,50

Keller Group PLC

1566,00
-0,38% -6,00
23. 08:28:58 Cboe
Range: 1542,00 / 1588,00

Kenmare Resources PLC

381,75
2,21% 8,25
23. 08:03:58 Cboe
Range: 370,50 / 384,00

Kerry Group PLC

97,00
0,62% 0,60
21. 05:17:09 Cboe
Range: 97,00 / 97,00

Kier Group PLC

166,00
0,61% 1,00
23. 08:29:15 Cboe
Range: 160,60 / 166,60

Kingfisher PLC

296,90
-1,07% -3,20
23. 08:29:57 Cboe
Range: 293,20 / 302,30

Lancashire Holdings Ltd

594,00
-2,14% -13,00
23. 08:29:50 Cboe
Range: 586,00 / 604,00

Land Securities Group PLC

609,00
0,91% 5,50
23. 08:29:35 Cboe
Range: 596,00 / 609,00

Larsen & Toubro Ltd

42,05
2,06% 0,85
23. 08:12:55 Cboe
Range: 41,85 / 42,13

Law Debenture Corp PLC/fund

945,50
-0,47% -4,50
23. 08:20:45 Cboe
Range: 934,00 / 946,00

Legal & General Group PLC

238,60
-0,87% -2,10
23. 08:29:52 Cboe
Range: 234,60 / 241,70

Life Science Reit PLC

42,20
-1,06% -0,45
23. 05:54:29 Cboe
Range: 42,20 / 42,20

Lion Finance Group PLC

6645,00
0,08% 5,00
23. 08:29:53 Cboe
Range: 6485,00 / 6775,00

Liontrust Asset Management PLC

369,00
-0,67% -2,50
23. 08:26:23 Cboe
Range: 364,50 / 382,00

Lloyds Banking Group PLC

77,42
-1,43% -1,12
23. 08:29:57 Cboe
Range: 75,86 / 78,98

London Stock Exchange Group PLC

11515,00
0,39% 45,00
23. 08:29:51 Cboe
Range: 11355,00 / 11535,00

LondonMetric Property PLC

196,60
0,05% 0,10
23. 08:29:00 Cboe
Range: 194,00 / 197,50

Lowland Investment Company PLC

138,50
4,33% 5,75
16. 08:23:37 Cboe
Range: 138,50 / 139,25

LSL Property Services PLC

284,00
-0,53% -1,50
23. 06:33:11 Cboe
Range: 284,00 / 284,00

Luceco PLC

150,40
-2,46% -3,80
23. 08:20:53 Cboe
Range: 145,20 / 152,20

M&G Credit Income Investment Trust PLC

95,50
0,00% 0,00
23. 07:55:48 Cboe
Range: 95,50 / 96,00

M&G PLC

217,90
-0,73% -1,60
23. 08:29:54 Cboe
Range: 213,50 / 219,90

Macfarlane Group PLC

111,50
0,45% 0,50
23. 07:13:30 Cboe
Range: 111,00 / 115,00

Mahindra & Mahindra Ltd

35,10
0,57% 0,20
23. 07:08:57 Cboe
Range: 34,80 / 35,10
Опубликовать