Рынки
Все акции

ITV PLC

71,45
0,99% 0,70
09. 11:29:54 Cboe
Range: 69,75 / 71,60

J D Wetherspoon PLC

596,00
1,62% 9,50
09. 11:29:53 Cboe
Range: 573,50 / 598,00

J Sainsbury PLC

263,30
-3,20% -8,70
09. 11:29:51 Cboe
Range: 258,60 / 268,00

James Fisher & Sons PLC

319,00
0,00% 0,00
06. 11:07:54 Cboe
Range: 319,00 / 319,00

JD Sports Fashion PLC

99,64
1,61% 1,58
09. 11:29:46 Cboe
Range: 95,60 / 99,80

John Wood Group PLC

62,50
-0,32% -0,20
09. 11:29:56 Cboe
Range: 61,10 / 63,50

Johnson Matthey PLC

1339,00
-0,37% -5,00
09. 11:29:51 Cboe
Range: 1323,00 / 1347,00

JPMorgan American Investment Trust PLC/Fund

1142,00
0,18% 2,00
09. 11:25:37 Cboe
Range: 1141,00 / 1148,00

JPMorgan Asia Growth & Income PLC

377,00
0,40% 1,50
08. 10:53:42 Cboe
Range: 377,00 / 377,00

JPMorgan China Growth & Income

216,50
-2,91% -6,50
07. 11:29:55 Cboe
Range: 216,50 / 216,50

JPMorgan Claverhouse Investment Trust PLC/Fund

702,00
-1,13% -8,00
09. 05:37:35 Cboe
Range: 702,00 / 702,00

JPMorgan Emerging Markets Investment Trust PLC

108,40
0,56% 0,60
09. 11:29:55 Cboe
Range: 107,80 / 108,40

JPMorgan European Discovery Trust PLC

448,50
0,67% 3,00
09. 11:20:03 Cboe
Range: 447,00 / 448,50

JPMorgan European Growth & Income plc

101,50
2,11% 2,10
09. 11:06:10 Cboe
Range: 101,50 / 101,50

JPMorgan Global Core Real Assets Ltd/The Fund

79,00
-0,75% -0,60
07. 08:31:49 Cboe
Range: 79,00 / 79,00

JPMorgan Global Emerging Markets Income Trust PLC/Fund

133,50
0,75% 1,00
02. 10:24:07 Cboe
Range: 133,50 / 133,50

JPMorgan Global Growth & Income PLC/Fund

585,00
0,34% 2,00
09. 10:54:56 Cboe
Range: 583,00 / 587,00

JPMorgan Indian Investment Trust PLC/Fund

1017,00
-0,29% -3,00
09. 11:29:55 Cboe
Range: 1014,00 / 1018,00

JPMorgan Japanese Investment Trust PLC

557,00
-0,36% -2,00
09. 11:25:38 Cboe
Range: 555,00 / 558,00

JPMorgan UK Small CAP Growth & Income PLC

290,00
-1,36% -4,00
09. 11:23:56 Cboe
Range: 290,00 / 291,00

JTC PLC

945,00
0,43% 4,00
09. 11:22:29 Cboe
Range: 931,00 / 951,00

Jupiter Fund Management PLC

86,10
1,89% 1,60
09. 11:29:40 Cboe
Range: 83,15 / 86,40

Just Eat Takeaway.com NV

1142,00
0,18% 2,00
24. 07:19:43 Cboe
Range: 1140,00 / 1154,00

Just Group PLC

145,20
-3,07% -4,60
09. 11:28:49 Cboe
Range: 142,60 / 146,40

Kainos Group PLC

736,00
-1,74% -13,00
09. 11:29:55 Cboe
Range: 731,00 / 749,00

Keller Group PLC

1352,00
0,75% 10,00
09. 11:29:54 Cboe
Range: 1336,00 / 1364,00

Kenmare Resources PLC

307,00
-2,62% -8,25
09. 07:23:11 Cboe
Range: 307,00 / 307,00

Kerry Group PLC

93,70
0,54% 0,50
09. 10:45:03 Cboe
Range: 93,50 / 93,70

Keystone Positive Change Investment Trust PLC

245,00
-2,39% -6,00
09. 05:30:22 Cboe
Range: 245,00 / 245,00

Kier Group PLC

138,20
-0,29% -0,40
09. 11:28:48 Cboe
Range: 134,40 / 138,80

Kingfisher PLC

230,30
-1,83% -4,30
09. 11:29:59 Cboe
Range: 228,50 / 233,70

Lancashire Holdings Ltd

653,00
1,08% 7,00
09. 11:28:28 Cboe
Range: 630,00 / 656,00

Land Securities Group PLC

549,50
-1,43% -8,00
09. 11:29:50 Cboe
Range: 536,00 / 558,50

Larsen & Toubro Ltd

41,10
-1,20% -0,50
09. 11:23:03 Cboe
Range: 41,10 / 41,20

Law Debenture Corp PLC/fund

880,00
0,00% 0,00
09. 11:29:37 Cboe
Range: 874,00 / 882,00

Legal & General Group PLC

224,00
1,22% 2,70
09. 11:29:56 Cboe
Range: 219,00 / 224,30

Life Science Reit PLC

34,70
-1,14% -0,40
09. 11:22:43 Cboe
Range: 34,60 / 34,80

Liontrust Asset Management PLC

437,50
1,16% 5,00
09. 11:29:44 Cboe
Range: 426,75 / 445,50

Lloyds Banking Group PLC

53,88
-0,02% -0,01
09. 11:29:44 Cboe
Range: 52,87 / 54,02

London Stock Exchange Group PLC

11820,00
1,94% 225,00
09. 11:29:55 Cboe
Range: 11615,00 / 11835,00
Опубликовать