Рынки
Все акции

John Wood Group PLC

24,22
-18,18% -5,38
19. 11:29:53 Cboe
Range: 23,58 / 29,40

Johnson Matthey PLC

1452,00
-1,09% -16,00
19. 11:29:57 Cboe
Range: 1445,00 / 1465,00

JPMorgan American Investment Trust PLC/Fund

1136,00
0,26% 3,00
19. 11:22:15 Cboe
Range: 1134,00 / 1139,00

JPMorgan Asia Growth & Income PLC

386,50
0,52% 2,00
19. 11:29:55 Cboe
Range: 386,00 / 386,50

JPMorgan China Growth & Income

254,25
-0,10% -0,25
18. 03:01:15 Cboe
Range: 254,25 / 254,25

JPMorgan Claverhouse Investment Trust PLC/Fund

744,00
0,00% 0,00
18. 11:29:19 Cboe
Range: 744,00 / 744,00

JPMorgan Emerging Markets Investment Trust PLC

113,30
0,80% 0,90
19. 11:29:55 Cboe
Range: 112,20 / 113,50

JPMorgan European Discovery Trust PLC

482,00
-0,41% -2,00
19. 11:28:50 Cboe
Range: 482,00 / 484,00

JPMorgan European Growth & Income plc

109,75
-0,45% -0,50
19. 11:15:35 Cboe
Range: 109,50 / 109,75

JPMorgan Global Core Real Assets Ltd/The Fund

84,90
0,47% 0,40
13. 09:56:50 Cboe
Range: 84,80 / 85,00

JPMorgan Global Emerging Markets Income Trust PLC/Fund

138,00
0,73% 1,00
19. 06:05:39 Cboe
Range: 138,00 / 138,00

JPMorgan Global Growth & Income PLC/Fund

599,00
0,17% 1,00
19. 11:26:02 Cboe
Range: 598,00 / 599,00

JPMorgan Indian Investment Trust PLC/Fund

971,00
0,52% 5,00
19. 09:48:40 Cboe
Range: 971,00 / 971,00

JPMorgan Japanese Investment Trust PLC

618,00
0,24% 1,50
19. 11:29:49 Cboe
Range: 614,50 / 620,00

JPMorgan UK Small CAP Growth & Income PLC

303,00
-1,14% -3,50
19. 11:25:01 Cboe
Range: 303,00 / 304,00

JTC PLC

971,00
2,10% 20,00
19. 11:29:58 Cboe
Range: 952,00 / 971,50

Jupiter Fund Management PLC

81,90
0,00% 0,00
19. 11:29:54 Cboe
Range: 81,80 / 82,60

Just Group PLC

162,90
-0,73% -1,20
19. 11:29:55 Cboe
Range: 162,40 / 165,00

Kainos Group PLC

790,00
0,00% 0,00
19. 11:29:47 Cboe
Range: 786,00 / 799,50

Keller Group PLC

1354,00
-0,44% -6,00
19. 11:29:30 Cboe
Range: 1346,00 / 1360,00

Kenmare Resources PLC

295,00
-0,34% -1,00
19. 11:29:53 Cboe
Range: 291,50 / 297,00

Kerry Group PLC

97,10
-0,92% -0,90
18. 11:21:46 Cboe
Range: 97,00 / 100,60

Keystone Positive Change Investment Trust PLC

264,00
0,00% 0,00
19. 10:04:58 Cboe
Range: 264,00 / 264,00

Kier Group PLC

153,80
-0,65% -1,00
19. 11:29:55 Cboe
Range: 153,00 / 155,20

Kingfisher PLC

244,80
-2,90% -7,30
19. 11:29:55 Cboe
Range: 243,90 / 250,40

Lancashire Holdings Ltd

579,00
-2,69% -16,00
19. 11:29:53 Cboe
Range: 578,00 / 592,00

Land Securities Group PLC

582,00
-1,31% -7,75
19. 11:29:55 Cboe
Range: 578,50 / 587,50

Larsen & Toubro Ltd

37,45
1,49% 0,55
19. 11:27:07 Cboe
Range: 37,30 / 37,50

Law Debenture Corp PLC/fund

909,00
-0,55% -5,00
19. 11:01:09 Cboe
Range: 907,00 / 911,00

Legal & General Group PLC

238,90
-1,65% -4,00
19. 11:29:35 Cboe
Range: 238,55 / 242,40

Life Science Reit PLC

34,80
0,58% 0,20
19. 11:20:10 Cboe
Range: 34,40 / 34,90

Lion Finance Group PLC

5185,00
-1,43% -75,00
19. 11:29:13 Cboe
Range: 5170,00 / 5290,00

Liontrust Asset Management PLC

435,50
-3,44% -15,50
19. 11:29:36 Cboe
Range: 434,00 / 449,50

Lloyds Banking Group PLC

62,57
-0,62% -0,39
19. 11:29:50 Cboe
Range: 62,44 / 63,34

London Stock Exchange Group PLC

11695,00
0,34% 40,00
19. 11:29:55 Cboe
Range: 11630,00 / 11800,00

LondonMetric Property PLC

190,35
-0,68% -1,30
19. 11:29:09 Cboe
Range: 189,20 / 191,70

Lowland Investment Company PLC

132,00
-0,75% -1,00
19. 10:54:24 Cboe
Range: 132,00 / 132,50

LSL Property Services PLC

289,00
-1,03% -3,00
19. 11:29:55 Cboe
Range: 288,00 / 289,00

Luceco PLC

148,20
0,54% 0,80
19. 11:00:49 Cboe
Range: 148,20 / 148,20

M&G Credit Income Investment Trust PLC

96,10
0,10% 0,10
11. 10:24:11 Cboe
Range: 95,80 / 96,10
Опубликовать