Рынки
Все акции

Fidelity China Special Situations PLC

205,00
-0,73% -1,50
25. 09:44:23 Cboe
Range: 205,00 / 206,50

Fidelity Emerging Markets Ltd

680,80
0,01% 0,10
25. 10:23:05 Cboe
Range: 680,80 / 682,25

Fidelity European Trust PLC

353,50
0,71% 2,50
25. 10:26:30 Cboe
Range: 353,00 / 354,00

Fidelity Japan Trust PLC

164,00
2,18% 3,50
25. 08:28:14 Cboe
Range: 163,50 / 164,00

Fidelity Special Values PLC

313,00
0,32% 1,00
25. 10:21:07 Cboe
Range: 312,00 / 313,50

Finsbury Growth & Income Trust PLC/Fund

880,00
0,11% 1,00
25. 10:28:35 Cboe
Range: 877,00 / 880,00

Firstgroup PLC

154,40
3,69% 5,50
25. 10:28:19 Cboe
Range: 147,40 / 154,90

FLUTTER ENTERTAINMENT

21875,00
1,23% 265,00
25. 10:29:58 Cboe
Range: 21790,00 / 22090,00

Foresight Environmental Infrastructure Ltd

73,95
-2,70% -2,05
25. 10:20:41 Cboe
Range: 73,40 / 75,95

Foresight Group Holdings Ltd

465,00
3,45% 15,50
25. 10:29:04 Cboe
Range: 449,00 / 465,00

Foresight Solar Fund LTD

81,50
0,37% 0,30
25. 10:22:28 Cboe
Range: 81,10 / 81,50

Forterra PLC

183,80
1,43% 2,60
25. 10:27:05 Cboe
Range: 179,40 / 183,80

Foxtons Group PLC

58,60
5,78% 3,20
25. 10:28:32 Cboe
Range: 55,00 / 58,60

Frasers Group PLC

763,00
2,14% 16,00
25. 10:29:53 Cboe
Range: 748,50 / 764,50

Fresnillo PLC

633,50
-3,06% -20,00
25. 10:29:30 Cboe
Range: 625,00 / 646,00

Fuller Smith & Turner PLC

684,00
-1,16% -8,00
25. 10:20:22 Cboe
Range: 680,00 / 688,00

Funding Circle Holdings PLC

134,00
1,13% 1,50
25. 10:25:23 Cboe
Range: 133,00 / 135,50

FUTURE PLC

892,50
0,62% 5,50
25. 10:29:50 Cboe
Range: 876,50 / 897,00

GAIL India Ltd

14,10
4,83% 0,65
25. 08:50:00 Cboe
Range: 14,10 / 14,20

Galliford Try Holdings PLC

388,00
3,19% 12,00
25. 10:27:24 Cboe
Range: 374,00 / 389,00

Games Workshop Group PLC

13320,00
-2,42% -330,00
25. 10:29:57 Cboe
Range: 13310,00 / 13770,00

GCP Asset Backed Income Fund Ltd

75,50
-0,01% -0,01
21. 09:57:03 Cboe
Range: 75,50 / 76,00

GCP Infrastructure Investments Ltd

72,70
0,55% 0,40
25. 09:36:05 Cboe
Range: 71,70 / 72,70

Gem Diamonds Ltd

10,55
-4,09% -0,45
19. 08:44:01 Cboe
Range: 10,55 / 10,55

Genel Energy Plc

82,50
-6,36% -5,60
25. 10:20:12 Cboe
Range: 79,90 / 84,10

Genuit Group PLC

406,50
0,12% 0,50
25. 10:28:51 Cboe
Range: 401,00 / 411,50

Genus PLC

1728,00
0,93% 16,00
25. 10:29:52 Cboe
Range: 1694,00 / 1730,00

Georgia Capital PLC

1222,00
4,18% 49,00
25. 10:26:56 Cboe
Range: 1180,00 / 1224,00

Glanbia PLC

15,00
1,63% 0,24
25. 09:35:21 Cboe
Range: 15,00 / 15,00

Glencore PLC

389,55
2,23% 8,50
25. 10:29:59 Cboe
Range: 383,00 / 390,30

Gold Bullion Securities Ltd

242,17
-2,53% -6,28
25. 09:26:39 Cboe
Range: 242,17 / 247,04

Goodwin PLC

7200,00
5,57% 380,00
25. 10:29:22 Cboe
Range: 6680,00 / 7200,00

Gore Street Energy Storage Fund PLC/The Fund

49,85
-3,20% -1,65
25. 10:04:29 Cboe
Range: 49,40 / 50,40

Grafton Group PLC

953,80
-0,45% -4,30
25. 10:29:16 Cboe
Range: 941,90 / 960,70

Grainger PLC

234,00
-0,43% -1,00
25. 10:29:53 Cboe
Range: 231,50 / 236,25

Greencoat UK Wind PLC/Funds

127,50
0,16% 0,20
25. 10:29:42 Cboe
Range: 126,40 / 127,60

Greencore Group PLC

198,00
-0,20% -0,40
25. 10:29:47 Cboe
Range: 197,20 / 199,20

Greggs PLC

2708,00
-0,07% -2,00
25. 10:29:34 Cboe
Range: 2682,00 / 2744,00

Gresham House Energy Storage Fund PLC/The Fund

47,65
1,38% 0,65
22. 10:09:11 Cboe
Range: 47,00 / 47,65

GSK PLC

1344,25
0,24% 3,25
25. 10:29:54 Cboe
Range: 1335,50 / 1347,50
Опубликовать