Рынки
Все акции

Fidelity Special Values PLC

326,00
-0,38% -1,25
19. 10:58:06 Cboe
Range: 325,00 / 327,50

Finsbury Growth & Income Trust PLC/Fund

931,00
-1,17% -11,00
19. 11:16:34 Cboe
Range: 930,00 / 940,00

Firstgroup PLC

160,45
-1,32% -2,15
19. 11:29:58 Cboe
Range: 160,00 / 164,00

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

23120,00
-0,13% -30,00
19. 11:29:50 Cboe
Range: 23000,00 / 23325,00

Foresight Environmental Infrastructure Ltd

71,30
-1,79% -1,30
19. 11:26:57 Cboe
Range: 71,30 / 72,80

Foresight Group Holdings Ltd

391,00
-3,46% -14,00
19. 11:25:57 Cboe
Range: 391,00 / 404,00

Foresight Solar Fund LTD

76,70
-1,03% -0,80
19. 11:29:28 Cboe
Range: 76,50 / 77,20

Forterra PLC

156,00
-2,01% -3,20
19. 11:27:23 Cboe
Range: 155,80 / 160,20

Foxtons Group PLC

66,20
-1,19% -0,80
19. 11:19:03 Cboe
Range: 66,20 / 66,20

Frasers Group PLC

621,00
0,00% 0,00
19. 11:29:51 Cboe
Range: 617,00 / 624,00

Fresnillo PLC

766,00
-2,05% -16,00
19. 11:29:58 Cboe
Range: 758,00 / 785,00

Fuller Smith & Turner PLC

530,00
-0,93% -5,00
19. 09:55:14 Cboe
Range: 530,00 / 532,00

Funding Circle Holdings PLC

107,75
1,65% 1,75
19. 11:24:26 Cboe
Range: 105,50 / 108,50

FUTURE PLC

1025,00
2,09% 21,00
19. 11:29:52 Cboe
Range: 1005,00 / 1030,00

GAIL India Ltd

11,20
0,00% 0,00
19. 10:39:25 Cboe
Range: 11,20 / 11,20

Galliford Try Holdings PLC

389,00
1,83% 7,00
19. 11:05:38 Cboe
Range: 385,50 / 389,00

Games Workshop Group PLC

14250,00
-0,35% -50,00
19. 11:29:47 Cboe
Range: 14230,00 / 14360,00

GCP Asset Backed Income Fund Ltd

70,40
-1,95% -1,40
12. 09:36:27 Cboe
Range: 68,40 / 70,40

GCP Infrastructure Investments Ltd

76,30
0,46% 0,35
19. 11:23:28 Cboe
Range: 76,20 / 76,50

Gem Diamonds Ltd

10,75
2,38% 0,25
19. 11:29:15 Cboe
Range: 10,30 / 10,75

Genel Energy Plc

68,30
2,32% 1,55
19. 11:16:40 Cboe
Range: 67,40 / 69,70

Genuit Group PLC

363,50
-2,15% -8,00
19. 11:24:37 Cboe
Range: 362,50 / 370,50

Genus PLC

1772,00
-1,99% -36,00
19. 11:28:45 Cboe
Range: 1772,00 / 1806,00

Georgia Capital PLC

1236,00
-0,32% -4,00
19. 11:29:00 Cboe
Range: 1224,00 / 1248,00

Glanbia PLC

13,06
0,46% 0,06
04. 10:29:56 Cboe
Range: 13,06 / 13,06

Glencore PLC

328,00
-7,64% -27,15
19. 11:29:59 Cboe
Range: 325,10 / 345,75

Gold Bullion Securities Ltd

269,11
0,41% 1,11
19. 11:07:18 Cboe
Range: 269,11 / 270,17

Goodwin PLC

7200,00
2,27% 160,00
19. 11:20:46 Cboe
Range: 7000,00 / 7200,00

Gore Street Energy Storage Fund PLC/The Fund

47,95
-0,62% -0,30
19. 08:25:32 Cboe
Range: 47,95 / 48,00

Grafton Group PLC

880,00
-2,92% -26,50
19. 11:29:50 Cboe
Range: 878,80 / 908,00

Grainger PLC

210,50
-0,47% -1,00
19. 11:29:53 Cboe
Range: 209,25 / 211,50

Greencoat UK Wind PLC/Funds

110,70
0,36% 0,40
19. 11:29:55 Cboe
Range: 110,10 / 113,10

Greencore Group PLC

202,50
-2,17% -4,50
19. 11:29:41 Cboe
Range: 202,50 / 209,50

Greggs PLC

2082,00
-1,51% -32,00
19. 11:29:53 Cboe
Range: 2073,00 / 2114,00

Gresham House Energy Storage Fund PLC/The Fund

45,75
-0,44% -0,20
18. 08:47:08 Cboe
Range: 45,75 / 45,75

GSK PLC

1438,50
-0,35% -5,00
19. 11:29:53 Cboe
Range: 1435,00 / 1444,50

Gulf Keystone Petroleum Ltd

190,20
1,87% 3,50
19. 11:29:48 Cboe
Range: 187,60 / 192,80

Gulf Marine Services PLC

18,70
0,27% 0,05
19. 11:29:50 Cboe
Range: 18,70 / 18,70

Gym Group PLC

133,50
-0,82% -1,10
19. 10:44:18 Cboe
Range: 133,00 / 135,00

Haleon PLC

390,70
-0,23% -0,90
19. 11:29:35 Cboe
Range: 388,30 / 392,20
Опубликовать