Рынки
Все акции

Finsbury Growth & Income Trust PLC/Fund

847,00
3,42% 28,00
10. 04:37:15 Cboe
Range: 847,00 / 867,00

Firstgroup PLC

153,50
2,27% 3,40
10. 04:43:13 Cboe
Range: 153,30 / 158,50

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

17205,00
6,73% 1085,00
08. 11:29:59 Cboe
Range: 16635,00 / 17510,00

Foresight Environmental Infrastructure Ltd

70,00
3,47% 2,35
10. 03:48:50 Cboe
Range: 70,00 / 70,50

Foresight Group Holdings Ltd

314,00
1,70% 5,25
08. 11:29:30 Cboe
Range: 313,00 / 322,00

Foresight Solar Fund LTD

74,20
-3,20% -2,45
09. 08:11:57 Cboe
Range: 74,20 / 74,20

Forterra PLC

169,00
2,42% 4,00
10. 04:38:55 Cboe
Range: 168,80 / 174,60

Foxtons Group PLC

55,30
0,55% 0,30
10. 04:43:00 Cboe
Range: 55,30 / 55,80

Frasers Group PLC

575,00
4,40% 24,25
10. 04:42:46 Cboe
Range: 572,50 / 583,00

Fresnillo PLC

900,00
2,16% 19,00
10. 04:51:03 Cboe
Range: 897,50 / 928,00

Fuller Smith & Turner PLC

508,00
0,00% 0,00
08. 11:27:05 Cboe
Range: 508,00 / 512,00

Funding Circle Holdings PLC

99,10
7,48% 6,90
08. 11:25:37 Cboe
Range: 94,00 / 100,30

FUTURE PLC

689,00
5,76% 37,50
10. 04:45:11 Cboe
Range: 688,50 / 726,00

GAIL India Ltd

11,50
-2,54% -0,30
09. 11:27:56 Cboe
Range: 11,30 / 11,55

Galliford Try Holdings PLC

333,50
2,54% 8,25
08. 11:28:02 Cboe
Range: 327,50 / 334,75

Games Workshop Group PLC

13770,00
5,52% 720,00
10. 04:49:37 Cboe
Range: 13630,00 / 14280,00

GCP Asset Backed Income Fund Ltd

64,60
-0,31% -0,20
10. 03:24:18 Cboe
Range: 64,60 / 64,60

GCP Infrastructure Investments Ltd

71,20
3,64% 2,50
10. 03:38:04 Cboe
Range: 71,20 / 71,20

Gem Diamonds Ltd

7,9800
6,68% 0,5000
08. 05:42:28 Cboe
Range: 7,9800 / 7,9800

Genel Energy Plc

57,90
12,65% 6,50
10. 03:57:57 Cboe
Range: 57,10 / 58,80

Genuit Group PLC

337,00
4,33% 14,00
10. 04:48:17 Cboe
Range: 336,00 / 347,50

Genus PLC

1715,00
0,35% 6,00
08. 11:29:58 Cboe
Range: 1712,00 / 1758,00

Georgia Capital PLC

1324,00
5,58% 70,00
10. 04:39:03 Cboe
Range: 1322,00 / 1394,00

Glanbia PLC

9,2000
-10,51% -1,0800
07. 11:29:30 Cboe
Range: 9,2000 / 9,3000

Glencore PLC

250,60
5,16% 12,30
10. 04:51:26 Cboe
Range: 250,15 / 270,20

Gold Bullion Securities Ltd

22041,00
1,63% 353,00
09. 09:47:48 Cboe
Range: 21963,00 / 22070,00

Goodwin PLC

6200,00
-8,69% -590,00
09. 08:09:59 Cboe
Range: 6200,00 / 6300,00

Gore Street Energy Storage Fund PLC/The Fund

51,20
-0,97% -0,50
09. 10:40:20 Cboe
Range: 51,20 / 51,20

Grafton Group PLC

853,30
5,28% 42,80
08. 11:29:55 Cboe
Range: 823,30 / 861,70

Grainger PLC

195,60
4,82% 9,00
10. 04:47:27 Cboe
Range: 195,00 / 196,90

Greencoat UK Wind PLC/Funds

106,10
2,81% 2,90
10. 04:50:56 Cboe
Range: 105,20 / 108,00

Greencore Group PLC

177,00
2,55% 4,40
08. 11:29:48 Cboe
Range: 172,30 / 179,60

Greggs PLC

1772,00
3,44% 59,00
10. 04:50:40 Cboe
Range: 1750,00 / 1798,00

Gresham House Energy Storage Fund PLC/The Fund

61,70
1,48% 0,90
10. 03:40:12 Cboe
Range: 61,70 / 61,70

GSK PLC

1308,00
3,65% 46,00
10. 04:51:09 Cboe
Range: 1301,00 / 1336,00

Gulf Keystone Petroleum Ltd

160,60
6,36% 9,60
10. 04:28:22 Cboe
Range: 160,60 / 170,00

Gulf Marine Services PLC

16,60
4,27% 0,68
10. 04:40:16 Cboe
Range: 16,52 / 17,44

Gym Group PLC

127,80
0,31% 0,40
08. 11:20:51 Cboe
Range: 125,20 / 127,80

Haleon PLC

365,10
2,01% 7,20
10. 04:51:21 Cboe
Range: 362,20 / 368,50

Halfords Group PLC

121,00
4,49% 5,20
10. 04:24:14 Cboe
Range: 119,00 / 123,40
Опубликовать