Рынки
Все акции

Fidelity Asian Values PLC

500,00
0,00% 0,00
08. 10:39:24 Cboe
Range: 500,00 / 500,00

Fidelity China Special Situations PLC

217,00
0,70% 1,50
09. 05:52:42 Cboe
Range: 215,00 / 217,00

Fidelity Emerging Markets Ltd

688,15
-0,89% -6,15
08. 11:29:34 Cboe
Range: 688,15 / 693,80

Fidelity European Trust PLC

357,75
1,06% 3,75
09. 05:46:12 Cboe
Range: 355,00 / 357,75

Fidelity Japan Trust PLC

175,00
0,29% 0,50
07. 03:34:06 Cboe
Range: 175,00 / 175,00

Fidelity Special Values PLC

306,00
-0,33% -1,00
09. 07:17:59 Cboe
Range: 305,00 / 306,50

Finsbury Growth & Income Trust PLC/Fund

899,00
0,33% 3,00
09. 07:10:00 Cboe
Range: 893,00 / 900,00

Firstgroup PLC

156,60
-0,13% -0,20
09. 08:05:10 Cboe
Range: 149,20 / 156,80

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

20510,00
-0,73% -150,00
09. 08:07:04 Cboe
Range: 20430,00 / 20720,00

Foresight Environmental Infrastructure Ltd

70,35
0,79% 0,55
09. 08:06:14 Cboe
Range: 69,00 / 70,50

Foresight Group Holdings Ltd

371,00
0,00% 0,00
09. 07:45:28 Cboe
Range: 362,00 / 371,00

Foresight Solar Fund LTD

71,60
-0,69% -0,50
09. 06:02:24 Cboe
Range: 71,25 / 71,60

Forterra PLC

156,40
0,77% 1,20
09. 08:00:01 Cboe
Range: 153,80 / 156,40

Foxtons Group PLC

65,20
0,31% 0,20
09. 07:55:53 Cboe
Range: 65,20 / 65,40

Frasers Group PLC

575,50
0,26% 1,50
09. 07:57:50 Cboe
Range: 565,50 / 575,50

Fresnillo PLC

674,00
4,01% 26,00
09. 08:07:55 Cboe
Range: 650,00 / 677,50

Fuller Smith & Turner PLC

592,00
-0,67% -4,00
08. 07:51:33 Cboe
Range: 592,00 / 592,00

Funding Circle Holdings PLC

119,50
-1,24% -1,50
09. 07:20:20 Cboe
Range: 117,50 / 120,50

FUTURE PLC

921,75
2,08% 18,75
09. 08:06:56 Cboe
Range: 883,50 / 921,75

GAIL India Ltd

12,70
-1,55% -0,20
09. 04:26:26 Cboe
Range: 12,70 / 12,70

Galliford Try Holdings PLC

376,00
1,62% 6,00
09. 07:56:34 Cboe
Range: 364,00 / 376,00

Games Workshop Group PLC

13310,00
1,22% 160,00
09. 08:06:21 Cboe
Range: 13040,00 / 13320,00

GCP Asset Backed Income Fund Ltd

75,80
0,40% 0,30
07. 10:36:34 Cboe
Range: 75,80 / 75,80

GCP Infrastructure Investments Ltd

68,65
-0,29% -0,20
09. 05:59:58 Cboe
Range: 68,60 / 68,65

Gem Diamonds Ltd

11,45
3,39% 0,38
08. 11:23:17 Cboe
Range: 11,45 / 11,45

Genel Energy Plc

63,70
1,27% 0,80
09. 04:01:27 Cboe
Range: 63,70 / 63,70

Genuit Group PLC

353,50
-0,28% -1,00
09. 08:07:01 Cboe
Range: 347,25 / 355,50

Genus PLC

1500,00
1,08% 16,00
09. 07:59:31 Cboe
Range: 1454,00 / 1506,00

Georgia Capital PLC

1200,00
0,67% 8,00
09. 04:34:01 Cboe
Range: 1200,00 / 1208,00

Glanbia PLC

13,00
-13,22% -1,98
06. 10:54:29 Cboe
Range: 13,00 / 13,00

Glencore PLC

369,00
1,99% 7,20
09. 08:07:51 Cboe
Range: 361,45 / 372,25

Gold Bullion Securities Ltd

245,47
0,30% 0,74
09. 07:44:21 Cboe
Range: 244,65 / 245,47

Goodwin PLC

7240,00
-3,98% -300,00
09. 08:00:16 Cboe
Range: 7240,00 / 7420,00

Gore Street Energy Storage Fund PLC/The Fund

50,00
3,15% 1,53
09. 04:59:00 Cboe
Range: 49,23 / 50,50

Grafton Group PLC

890,10
0,35% 3,10
09. 07:58:21 Cboe
Range: 872,40 / 890,20

Grainger PLC

216,50
0,46% 1,00
09. 07:48:49 Cboe
Range: 213,50 / 217,50

Greencoat UK Wind PLC/Funds

124,75
-0,60% -0,75
09. 08:02:20 Cboe
Range: 123,20 / 125,50

Greencore Group PLC

181,20
-2,48% -4,60
09. 08:08:03 Cboe
Range: 178,90 / 183,60

Greggs PLC

2302,00
-12,54% -330,00
09. 08:08:06 Cboe
Range: 2300,00 / 2504,00

Gresham House Energy Storage Fund PLC/The Fund

47,65
-0,42% -0,20
07. 11:07:01 Cboe
Range: 47,65 / 47,65
Опубликовать