Рынки
Все акции

Finsbury Growth & Income Trust PLC/Fund

918,00
-1,40% -13,00
22. 08:21:02 Cboe
Range: 918,00 / 927,50

Firstgroup PLC

186,50
0,32% 0,60
22. 08:29:59 Cboe
Range: 185,00 / 187,00

FLUTTER ENTERTAINMENT

17760,00
-2,63% -480,00
22. 08:29:29 Cboe
Range: 17665,00 / 17995,00

Foresight Environmental Infrastructure Ltd

74,40
0,68% 0,50
20. 07:29:32 Cboe
Range: 73,50 / 74,80

Foresight Group Holdings Ltd

382,50
-1,67% -6,50
22. 08:25:52 Cboe
Range: 379,00 / 386,50

Foresight Solar Fund LTD

76,80
-0,39% -0,30
22. 06:13:13 Cboe
Range: 76,50 / 76,80

Forterra PLC

189,40
-0,32% -0,60
22. 08:23:24 Cboe
Range: 186,40 / 189,50

Foxtons Group PLC

62,90
0,64% 0,40
22. 07:53:02 Cboe
Range: 62,80 / 62,90

Franklin Global Trust/GB

340,00
-1,45% -5,00
19. 06:50:45 Cboe
Range: 339,00 / 340,00

Frasers Group PLC

704,00
-0,42% -3,00
22. 08:29:46 Cboe
Range: 700,50 / 710,00

Fresnillo PLC

1096,00
1,11% 12,00
22. 08:29:50 Cboe
Range: 1077,50 / 1097,00

Fuller Smith & Turner PLC

621,00
1,47% 9,00
22. 07:06:59 Cboe
Range: 606,00 / 622,00

Funding Circle Holdings PLC

109,80
-1,35% -1,50
22. 08:29:50 Cboe
Range: 106,80 / 111,00

FUTURE PLC

663,00
1,84% 12,00
22. 08:29:10 Cboe
Range: 639,00 / 664,00

GAIL India Ltd

13,25
0,38% 0,05
21. 07:29:37 Cboe
Range: 13,15 / 13,40

Galliford Try Holdings PLC

415,50
-0,72% -3,00
22. 08:28:00 Cboe
Range: 407,00 / 417,00

Games Workshop Group PLC

15880,00
-1,31% -210,00
22. 08:29:41 Cboe
Range: 15600,00 / 15970,00

GCP Asset Backed Income Fund Ltd

64,00
-0,62% -0,40
21. 08:15:37 Cboe
Range: 64,00 / 64,00

GCP Infrastructure Investments Ltd

70,00
0,29% 0,20
22. 05:27:26 Cboe
Range: 69,10 / 70,15

Gem Diamonds Ltd

8,0400
-5,19% -0,4400
20. 05:33:11 Cboe
Range: 8,0400 / 8,0400

Genel Energy Plc

52,60
-3,66% -2,00
21. 08:15:13 Cboe
Range: 52,60 / 53,80

Genuit Group PLC

388,50
-0,77% -3,00
22. 08:29:51 Cboe
Range: 386,50 / 392,00

Genus PLC

1996,00
-3,34% -69,00
22. 08:28:58 Cboe
Range: 1994,00 / 2070,00

Georgia Capital PLC

1936,00
1,36% 26,00
22. 08:29:23 Cboe
Range: 1900,00 / 1939,00

Glanbia PLC

12,00
-2,44% -0,30
21. 06:54:48 Cboe
Range: 12,00 / 12,00

Glencore PLC

267,05
-0,09% -0,25
22. 08:29:55 Cboe
Range: 264,63 / 269,60

Gold Bullion Securities Ltd

22640,00
0,53% 119,00
22. 02:24:04 Cboe
Range: 22640,00 / 22640,00

Goodwin PLC

6860,00
-1,44% -100,00
22. 08:17:54 Cboe
Range: 6860,00 / 6860,00

Gore Street Energy Storage Fund PLC/The Fund

65,00
2,20% 1,40
22. 08:04:01 Cboe
Range: 64,70 / 65,20

Grafton Group PLC

1001,80
-1,13% -11,40
22. 08:29:55 Cboe
Range: 985,60 / 1009,60

Grainger PLC

214,00
-4,04% -9,00
22. 08:29:20 Cboe
Range: 213,00 / 219,00

Greencoat UK Wind PLC/Funds

111,50
-0,80% -0,90
22. 08:28:17 Cboe
Range: 111,50 / 112,70

Greencore Group PLC

217,50
2,84% 6,00
22. 08:29:50 Cboe
Range: 212,50 / 218,50

Greggs PLC

2114,00
-2,04% -44,00
22. 08:29:55 Cboe
Range: 2104,00 / 2158,00

Gresham House Energy Storage Fund PLC/The Fund

65,60
0,23% 0,15
22. 06:33:06 Cboe
Range: 65,60 / 65,60

GSK PLC

1425,50
-0,45% -6,50
22. 08:29:51 Cboe
Range: 1417,00 / 1440,75

Gulf Keystone Petroleum Ltd

149,60
-1,84% -2,80
22. 08:29:25 Cboe
Range: 148,60 / 152,60

Gulf Marine Services PLC

18,53
-0,64% -0,12
22. 04:49:01 Cboe
Range: 18,20 / 18,58

Gym Group PLC

141,80
-0,84% -1,20
22. 08:07:49 Cboe
Range: 141,80 / 141,80

Haleon PLC

411,00
-0,46% -1,90
22. 08:29:50 Cboe
Range: 409,60 / 415,80
Опубликовать